2018-10-22T09:01:03.843Z|I-OCEAN7-304-1214551|  24.59  14.028  38.201  31.510 1499.8644    78.2    6.62 09:20:07.39M
2018-10-22T09:01:08.909Z|I-OCEAN7-304-1214551|  24.59  14.028  37.993  31.320 1499.6417    78.0    6.61 09:20:12.45M
2018-10-22T09:01:13.963Z|I-OCEAN7-304-1214551|  24.59  14.028  37.906  31.240 1499.5485    76.7    6.51 09:20:17.50M
2018-10-22T09:01:19.029Z|I-OCEAN7-304-1214551|  24.56  14.028  37.834  31.173 1499.4712    76.6    6.50 09:20:22.56M
2018-10-22T09:01:24.079Z|I-OCEAN7-304-1214551|  24.57  14.029  37.788  31.131 1499.4237    76.1    6.46 09:20:27.62M
2018-10-22T09:01:29.149Z|I-OCEAN7-304-1214551|  24.57  14.029  37.753  31.098 1499.3865    76.9    6.53 09:20:32.68M
2018-10-22T09:01:34.199Z|I-OCEAN7-304-1214551|  24.53  14.030  37.718  31.066 1499.3492    77.9    6.61 09:20:37.74M
2018-10-22T09:01:39.259Z|I-OCEAN7-304-1214551|  24.61  14.030  37.712  31.060 1499.3448    78.7    6.68 09:20:42.80M
2018-10-22T09:01:44.319Z|I-OCEAN7-304-1214551|  24.58  14.034  37.712  31.057 1499.3530    77.3    6.56 09:20:47.86M
2018-10-22T09:01:49.380Z|I-OCEAN7-304-1214551|  24.62  14.034  37.711  31.056 1499.3530    77.1    6.54 09:20:52.91M
2018-10-22T09:01:54.440Z|I-OCEAN7-304-1214551|  24.61  14.034  37.711  31.056 1499.3536    78.1    6.63 09:20:57.97M
2018-10-22T09:01:59.500Z|I-OCEAN7-304-1214551|  24.56  14.034  37.644  30.994 1499.2803    78.3    6.65 09:21:03.05M