2018-10-22T08:52:03.231Z|I-OCEAN7-304-1214551|  24.68  14.025  37.397  30.775 1498.9972   471.7   40.11 09:11:06.74M
2018-10-22T08:52:08.291Z|I-OCEAN7-304-1214551|  24.64  14.027  37.402  30.779 1499.0050   471.7   40.11 09:11:11.80M
2018-10-22T08:52:13.351Z|I-OCEAN7-304-1214551|  24.73  14.027  37.338  30.720 1498.9387   471.7   40.13 09:11:16.86M
2018-10-22T08:52:18.406Z|I-OCEAN7-304-1214551|  24.64  14.027  37.433  30.806 1499.0399   471.7   40.10 09:11:21.92M
2018-10-22T08:52:23.467Z|I-OCEAN7-304-1214551|  24.70  14.028  37.444  30.816 1499.0536   471.7   40.10 09:11:27.00M
2018-10-22T08:52:28.527Z|I-OCEAN7-304-1214551|  24.60  14.028  37.427  30.801 1499.0356   471.7   40.10 09:11:32.06M
2018-10-22T08:52:33.587Z|I-OCEAN7-304-1214551|  24.63  14.029  37.427  30.800 1499.0370   471.7   40.10 09:11:37.12M
2018-10-22T08:52:38.652Z|I-OCEAN7-304-1214551|  24.66  14.029  37.427  30.800 1499.0383   471.7   40.11 09:11:42.18M
2018-10-22T08:52:43.711Z|I-OCEAN7-304-1214551|  24.59  14.030  37.402  30.776 1499.0114   471.8   40.11 09:11:47.24M
2018-10-22T08:52:48.773Z|I-OCEAN7-304-1214551|  24.68  14.030  37.412  30.785 1499.0249   471.7   40.11 09:11:52.29M
2018-10-22T08:52:53.830Z|I-OCEAN7-304-1214551|  24.61  14.031  37.481  30.848 1499.0999   471.8   40.10 09:11:57.35M
2018-10-22T08:52:58.888Z|I-OCEAN7-304-1214551|  24.64  14.031  37.482  30.848 1499.1014   471.8   40.09 09:12:02.41M