2018-10-22T08:52:03.231Z|I-OCEAN7-304-1214551| 24.68 14.025 37.397 30.775 1498.9972 471.7 40.11 09:11:06.74M 2018-10-22T08:52:08.291Z|I-OCEAN7-304-1214551| 24.64 14.027 37.402 30.779 1499.0050 471.7 40.11 09:11:11.80M 2018-10-22T08:52:13.351Z|I-OCEAN7-304-1214551| 24.73 14.027 37.338 30.720 1498.9387 471.7 40.13 09:11:16.86M 2018-10-22T08:52:18.406Z|I-OCEAN7-304-1214551| 24.64 14.027 37.433 30.806 1499.0399 471.7 40.10 09:11:21.92M 2018-10-22T08:52:23.467Z|I-OCEAN7-304-1214551| 24.70 14.028 37.444 30.816 1499.0536 471.7 40.10 09:11:27.00M 2018-10-22T08:52:28.527Z|I-OCEAN7-304-1214551| 24.60 14.028 37.427 30.801 1499.0356 471.7 40.10 09:11:32.06M 2018-10-22T08:52:33.587Z|I-OCEAN7-304-1214551| 24.63 14.029 37.427 30.800 1499.0370 471.7 40.10 09:11:37.12M 2018-10-22T08:52:38.652Z|I-OCEAN7-304-1214551| 24.66 14.029 37.427 30.800 1499.0383 471.7 40.11 09:11:42.18M 2018-10-22T08:52:43.711Z|I-OCEAN7-304-1214551| 24.59 14.030 37.402 30.776 1499.0114 471.8 40.11 09:11:47.24M 2018-10-22T08:52:48.773Z|I-OCEAN7-304-1214551| 24.68 14.030 37.412 30.785 1499.0249 471.7 40.11 09:11:52.29M 2018-10-22T08:52:53.830Z|I-OCEAN7-304-1214551| 24.61 14.031 37.481 30.848 1499.0999 471.8 40.10 09:11:57.35M 2018-10-22T08:52:58.888Z|I-OCEAN7-304-1214551| 24.64 14.031 37.482 30.848 1499.1014 471.8 40.09 09:12:02.41M