2018-10-20T20:19:04.526Z|I-OCEAN7-304-1214551| 24.67 13.908 38.573 31.951 1499.9916 73.4 6.21 01:16:36.39M 2018-10-20T20:19:09.582Z|I-OCEAN7-304-1214551| 24.71 13.908 38.597 31.974 1500.0189 72.5 6.13 01:16:41.45M 2018-10-20T20:19:14.647Z|I-OCEAN7-304-1214551| 24.68 13.908 38.597 31.973 1500.0182 72.7 6.15 01:16:46.51M 2018-10-20T20:19:19.702Z|I-OCEAN7-304-1214551| 24.66 13.909 38.558 31.937 1499.9762 75.1 6.36 01:16:51.57M 2018-10-20T20:19:24.762Z|I-OCEAN7-304-1214551| 24.73 13.909 38.558 31.937 1499.9778 76.4 6.46 01:16:56.63M 2018-10-20T20:19:29.822Z|I-OCEAN7-304-1214551| 24.66 13.909 38.564 31.942 1499.9838 76.9 6.51 01:17:01.69M 2018-10-20T20:19:34.883Z|I-OCEAN7-304-1214551| 24.68 13.909 38.561 31.939 1499.9816 75.7 6.41 01:17:06.75M 2018-10-20T20:19:39.943Z|I-OCEAN7-304-1214551| 24.67 13.910 38.560 31.938 1499.9812 74.5 6.30 01:17:11.80M 2018-10-20T20:19:45.003Z|I-OCEAN7-304-1214551| 24.70 13.910 38.557 31.935 1499.9805 73.5 6.22 01:17:16.86M 2018-10-20T20:19:50.063Z|I-OCEAN7-304-1214551| 24.69 13.911 38.558 31.935 1499.9825 72.6 6.15 01:17:21.92M 2018-10-20T20:19:55.118Z|I-OCEAN7-304-1214551| 24.64 13.911 38.557 31.934 1499.9807 71.6 6.06 01:17:27.00M