2018-10-20T20:19:04.526Z|I-OCEAN7-304-1214551|  24.67  13.908  38.573  31.951 1499.9916    73.4    6.21 01:16:36.39M
2018-10-20T20:19:09.582Z|I-OCEAN7-304-1214551|  24.71  13.908  38.597  31.974 1500.0189    72.5    6.13 01:16:41.45M
2018-10-20T20:19:14.647Z|I-OCEAN7-304-1214551|  24.68  13.908  38.597  31.973 1500.0182    72.7    6.15 01:16:46.51M
2018-10-20T20:19:19.702Z|I-OCEAN7-304-1214551|  24.66  13.909  38.558  31.937 1499.9762    75.1    6.36 01:16:51.57M
2018-10-20T20:19:24.762Z|I-OCEAN7-304-1214551|  24.73  13.909  38.558  31.937 1499.9778    76.4    6.46 01:16:56.63M
2018-10-20T20:19:29.822Z|I-OCEAN7-304-1214551|  24.66  13.909  38.564  31.942 1499.9838    76.9    6.51 01:17:01.69M
2018-10-20T20:19:34.883Z|I-OCEAN7-304-1214551|  24.68  13.909  38.561  31.939 1499.9816    75.7    6.41 01:17:06.75M
2018-10-20T20:19:39.943Z|I-OCEAN7-304-1214551|  24.67  13.910  38.560  31.938 1499.9812    74.5    6.30 01:17:11.80M
2018-10-20T20:19:45.003Z|I-OCEAN7-304-1214551|  24.70  13.910  38.557  31.935 1499.9805    73.5    6.22 01:17:16.86M
2018-10-20T20:19:50.063Z|I-OCEAN7-304-1214551|  24.69  13.911  38.558  31.935 1499.9825    72.6    6.15 01:17:21.92M
2018-10-20T20:19:55.118Z|I-OCEAN7-304-1214551|  24.64  13.911  38.557  31.934 1499.9807    71.6    6.06 01:17:27.00M