2018-10-20T20:13:01.014Z|I-OCEAN7-304-1214551|  24.71  13.910  38.431  31.819 1499.8418    72.5    6.14 01:10:32.85M
2018-10-20T20:13:06.073Z|I-OCEAN7-304-1214551|  24.70  13.910  38.418  31.807 1499.8278    72.3    6.12 01:10:37.91M
2018-10-20T20:13:11.134Z|I-OCEAN7-304-1214551|  24.64  13.910  38.416  31.806 1499.8250    72.5    6.14 01:10:42.97M
2018-10-20T20:13:16.192Z|I-OCEAN7-304-1214551|  24.69  13.909  38.469  31.855 1499.8827    74.0    6.26 01:10:48.05M
2018-10-20T20:13:21.254Z|I-OCEAN7-304-1214551|  24.65  13.910  38.566  31.944 1499.9880    74.8    6.33 01:10:53.11M
2018-10-20T20:13:26.312Z|I-OCEAN7-304-1214551|  24.70  13.910  38.790  32.150 1500.2321    74.2    6.27 01:10:58.17M
2018-10-20T20:13:31.375Z|I-OCEAN7-304-1214551|  24.69  13.910  38.798  32.157 1500.2410    73.8    6.24 01:11:03.22M
2018-10-20T20:13:36.433Z|I-OCEAN7-304-1214551|  24.71  13.910  38.832  32.189 1500.2781    73.6    6.22 01:11:08.28M
2018-10-20T20:13:41.490Z|I-OCEAN7-304-1214551|  24.67  13.910  38.832  32.189 1500.2776    76.0    6.42 01:11:13.34M
2018-10-20T20:13:46.552Z|I-OCEAN7-304-1214551|  24.67  13.910  39.063  32.402 1500.5283    76.7    6.47 01:11:18.40M
2018-10-20T20:13:51.605Z|I-OCEAN7-304-1214551|  24.67  13.910  38.995  32.339 1500.4547    75.8    6.40 01:11:23.46M
2018-10-20T20:13:56.666Z|I-OCEAN7-304-1214551|  24.67  13.911  38.866  32.220 1500.3154    74.6    6.30 01:11:28.52M