2018-10-20T20:06:01.324Z|I-OCEAN7-304-1214551| 24.73 13.907 38.419 31.810 1499.8229 73.7 6.24 01:03:33.16M 2018-10-20T20:06:06.379Z|I-OCEAN7-304-1214551| 24.69 13.907 38.433 31.823 1499.8376 73.4 6.21 01:03:38.22M 2018-10-20T20:06:11.439Z|I-OCEAN7-304-1214551| 24.69 13.907 38.435 31.825 1499.8395 74.1 6.27 01:03:43.27M 2018-10-20T20:06:16.500Z|I-OCEAN7-304-1214551| 24.69 13.907 38.440 31.830 1499.8444 75.4 6.39 01:03:48.33M 2018-10-20T20:06:21.560Z|I-OCEAN7-304-1214551| 24.73 13.907 38.439 31.829 1499.8445 74.5 6.31 01:03:53.39M 2018-10-20T20:06:26.620Z|I-OCEAN7-304-1214551| 24.73 13.907 38.431 31.822 1499.8354 73.7 6.24 01:03:58.45M 2018-10-20T20:06:31.680Z|I-OCEAN7-304-1214551| 24.72 13.907 38.430 31.821 1499.8351 72.6 6.15 01:04:03.51M 2018-10-20T20:06:36.740Z|I-OCEAN7-304-1214551| 24.65 13.907 38.431 31.821 1499.8342 72.4 6.13 01:04:08.57M 2018-10-20T20:06:41.800Z|I-OCEAN7-304-1214551| 24.69 13.908 38.608 31.983 1500.0297 73.1 6.18 01:04:13.63M 2018-10-20T20:06:46.860Z|I-OCEAN7-304-1214551| 24.68 13.908 38.708 32.076 1500.1394 75.8 6.41 01:04:18.69M 2018-10-20T20:06:51.921Z|I-OCEAN7-304-1214551| 24.68 13.909 38.653 32.024 1500.0804 75.0 6.35 01:04:23.74M 2018-10-20T20:06:56.976Z|I-OCEAN7-304-1214551| 24.68 13.909 38.750 32.114 1500.1871 75.6 6.40 01:04:28.80M