2018-10-20T20:06:01.324Z|I-OCEAN7-304-1214551|  24.73  13.907  38.419  31.810 1499.8229    73.7    6.24 01:03:33.16M
2018-10-20T20:06:06.379Z|I-OCEAN7-304-1214551|  24.69  13.907  38.433  31.823 1499.8376    73.4    6.21 01:03:38.22M
2018-10-20T20:06:11.439Z|I-OCEAN7-304-1214551|  24.69  13.907  38.435  31.825 1499.8395    74.1    6.27 01:03:43.27M
2018-10-20T20:06:16.500Z|I-OCEAN7-304-1214551|  24.69  13.907  38.440  31.830 1499.8444    75.4    6.39 01:03:48.33M
2018-10-20T20:06:21.560Z|I-OCEAN7-304-1214551|  24.73  13.907  38.439  31.829 1499.8445    74.5    6.31 01:03:53.39M
2018-10-20T20:06:26.620Z|I-OCEAN7-304-1214551|  24.73  13.907  38.431  31.822 1499.8354    73.7    6.24 01:03:58.45M
2018-10-20T20:06:31.680Z|I-OCEAN7-304-1214551|  24.72  13.907  38.430  31.821 1499.8351    72.6    6.15 01:04:03.51M
2018-10-20T20:06:36.740Z|I-OCEAN7-304-1214551|  24.65  13.907  38.431  31.821 1499.8342    72.4    6.13 01:04:08.57M
2018-10-20T20:06:41.800Z|I-OCEAN7-304-1214551|  24.69  13.908  38.608  31.983 1500.0297    73.1    6.18 01:04:13.63M
2018-10-20T20:06:46.860Z|I-OCEAN7-304-1214551|  24.68  13.908  38.708  32.076 1500.1394    75.8    6.41 01:04:18.69M
2018-10-20T20:06:51.921Z|I-OCEAN7-304-1214551|  24.68  13.909  38.653  32.024 1500.0804    75.0    6.35 01:04:23.74M
2018-10-20T20:06:56.976Z|I-OCEAN7-304-1214551|  24.68  13.909  38.750  32.114 1500.1871    75.6    6.40 01:04:28.80M