2018-10-20T20:02:04.042Z|I-OCEAN7-304-1214551|  24.70  13.907  38.711  32.080 1500.1392    74.0    6.26 00:59:35.85M
2018-10-20T20:02:09.101Z|I-OCEAN7-304-1214551|  24.71  13.907  38.664  32.036 1500.0878    73.3    6.20 00:59:40.91M
2018-10-20T20:02:14.161Z|I-OCEAN7-304-1214551|  24.66  13.907  38.656  32.029 1500.0784    74.6    6.31 00:59:45.97M
2018-10-20T20:02:19.221Z|I-OCEAN7-304-1214551|  24.72  13.907  38.604  31.981 1500.0234    74.5    6.30 00:59:51.05M
2018-10-20T20:02:24.282Z|I-OCEAN7-304-1214551|  24.71  13.907  38.612  31.988 1500.0313    74.5    6.31 00:59:56.10M
2018-10-20T20:02:29.342Z|I-OCEAN7-304-1214551|  24.71  13.907  38.569  31.949 1499.9852    73.8    6.25 01:00:01.16M
2018-10-20T20:02:34.402Z|I-OCEAN7-304-1214551|  24.75  13.907  38.547  31.929 1499.9619    74.1    6.28 01:00:06.22M
2018-10-20T20:02:39.457Z|I-OCEAN7-304-1214551|  24.71  13.906  38.519  31.903 1499.9297    73.4    6.22 01:00:11.28M
2018-10-20T20:02:44.517Z|I-OCEAN7-304-1214551|  24.74  13.906  38.511  31.896 1499.9220    73.3    6.21 01:00:16.34M
2018-10-20T20:02:49.577Z|I-OCEAN7-304-1214551|  24.74  13.906  38.515  31.899 1499.9250    74.5    6.31 01:00:21.40M
2018-10-20T20:02:54.378Z|I-OCEAN7-304-1214551|  24.74  13.906  38.517  31.901 1499.9280    76.1    6.44 01:00:26.46M
2018-10-20T20:02:59.438Z|I-OCEAN7-304-1214551|  24.74  13.907  38.515  31.899 1499.9280    76.5    6.48 01:00:31.26M