2018-10-20T20:02:04.042Z|I-OCEAN7-304-1214551| 24.70 13.907 38.711 32.080 1500.1392 74.0 6.26 00:59:35.85M 2018-10-20T20:02:09.101Z|I-OCEAN7-304-1214551| 24.71 13.907 38.664 32.036 1500.0878 73.3 6.20 00:59:40.91M 2018-10-20T20:02:14.161Z|I-OCEAN7-304-1214551| 24.66 13.907 38.656 32.029 1500.0784 74.6 6.31 00:59:45.97M 2018-10-20T20:02:19.221Z|I-OCEAN7-304-1214551| 24.72 13.907 38.604 31.981 1500.0234 74.5 6.30 00:59:51.05M 2018-10-20T20:02:24.282Z|I-OCEAN7-304-1214551| 24.71 13.907 38.612 31.988 1500.0313 74.5 6.31 00:59:56.10M 2018-10-20T20:02:29.342Z|I-OCEAN7-304-1214551| 24.71 13.907 38.569 31.949 1499.9852 73.8 6.25 01:00:01.16M 2018-10-20T20:02:34.402Z|I-OCEAN7-304-1214551| 24.75 13.907 38.547 31.929 1499.9619 74.1 6.28 01:00:06.22M 2018-10-20T20:02:39.457Z|I-OCEAN7-304-1214551| 24.71 13.906 38.519 31.903 1499.9297 73.4 6.22 01:00:11.28M 2018-10-20T20:02:44.517Z|I-OCEAN7-304-1214551| 24.74 13.906 38.511 31.896 1499.9220 73.3 6.21 01:00:16.34M 2018-10-20T20:02:49.577Z|I-OCEAN7-304-1214551| 24.74 13.906 38.515 31.899 1499.9250 74.5 6.31 01:00:21.40M 2018-10-20T20:02:54.378Z|I-OCEAN7-304-1214551| 24.74 13.906 38.517 31.901 1499.9280 76.1 6.44 01:00:26.46M 2018-10-20T20:02:59.438Z|I-OCEAN7-304-1214551| 24.74 13.907 38.515 31.899 1499.9280 76.5 6.48 01:00:31.26M