2018-10-20T20:00:02.612Z|I-OCEAN7-304-1214551| 24.70 13.908 38.750 32.116 1500.1833 74.2 6.28 00:57:34.42M 2018-10-20T20:00:07.677Z|I-OCEAN7-304-1214551| 24.71 13.908 38.711 32.079 1500.1414 73.8 6.24 00:57:39.48M 2018-10-20T20:00:12.732Z|I-OCEAN7-304-1214551| 24.76 13.908 38.659 32.031 1500.0854 73.9 6.25 00:57:44.54M 2018-10-20T20:00:17.797Z|I-OCEAN7-304-1214551| 24.73 13.908 38.621 31.996 1500.0441 74.7 6.32 00:57:49.60M 2018-10-20T20:00:22.847Z|I-OCEAN7-304-1214551| 24.69 13.907 38.836 32.195 1500.2755 74.0 6.25 00:57:54.66M 2018-10-20T20:00:27.908Z|I-OCEAN7-304-1214551| 24.74 13.907 39.043 32.386 1500.5010 73.5 6.20 00:57:59.71M 2018-10-20T20:00:32.968Z|I-OCEAN7-304-1214551| 24.74 13.908 38.963 32.312 1500.4146 72.7 6.14 00:58:04.77M 2018-10-20T20:00:38.028Z|I-OCEAN7-304-1214551| 24.73 13.907 38.853 32.210 1500.2941 72.0 6.08 00:58:09.83M 2018-10-20T20:00:43.088Z|I-OCEAN7-304-1214551| 24.71 13.907 38.744 32.110 1500.1755 72.0 6.08 00:58:14.89M 2018-10-20T20:00:48.148Z|I-OCEAN7-304-1214551| 24.71 13.907 38.668 32.040 1500.0922 71.6 6.06 00:58:19.95M 2018-10-20T20:00:53.203Z|I-OCEAN7-304-1214551| 24.71 13.907 38.575 31.954 1499.9912 71.3 6.04 00:58:25.03M 2018-10-20T20:00:58.269Z|I-OCEAN7-304-1214551| 24.71 13.907 38.564 31.944 1499.9794 71.4 6.04 00:58:30.09M