2018-10-20T20:00:02.612Z|I-OCEAN7-304-1214551|  24.70  13.908  38.750  32.116 1500.1833    74.2    6.28 00:57:34.42M
2018-10-20T20:00:07.677Z|I-OCEAN7-304-1214551|  24.71  13.908  38.711  32.079 1500.1414    73.8    6.24 00:57:39.48M
2018-10-20T20:00:12.732Z|I-OCEAN7-304-1214551|  24.76  13.908  38.659  32.031 1500.0854    73.9    6.25 00:57:44.54M
2018-10-20T20:00:17.797Z|I-OCEAN7-304-1214551|  24.73  13.908  38.621  31.996 1500.0441    74.7    6.32 00:57:49.60M
2018-10-20T20:00:22.847Z|I-OCEAN7-304-1214551|  24.69  13.907  38.836  32.195 1500.2755    74.0    6.25 00:57:54.66M
2018-10-20T20:00:27.908Z|I-OCEAN7-304-1214551|  24.74  13.907  39.043  32.386 1500.5010    73.5    6.20 00:57:59.71M
2018-10-20T20:00:32.968Z|I-OCEAN7-304-1214551|  24.74  13.908  38.963  32.312 1500.4146    72.7    6.14 00:58:04.77M
2018-10-20T20:00:38.028Z|I-OCEAN7-304-1214551|  24.73  13.907  38.853  32.210 1500.2941    72.0    6.08 00:58:09.83M
2018-10-20T20:00:43.088Z|I-OCEAN7-304-1214551|  24.71  13.907  38.744  32.110 1500.1755    72.0    6.08 00:58:14.89M
2018-10-20T20:00:48.148Z|I-OCEAN7-304-1214551|  24.71  13.907  38.668  32.040 1500.0922    71.6    6.06 00:58:19.95M
2018-10-20T20:00:53.203Z|I-OCEAN7-304-1214551|  24.71  13.907  38.575  31.954 1499.9912    71.3    6.04 00:58:25.03M
2018-10-20T20:00:58.269Z|I-OCEAN7-304-1214551|  24.71  13.907  38.564  31.944 1499.9794    71.4    6.04 00:58:30.09M