2018-10-20T19:55:04.352Z|I-OCEAN7-304-1214551| 24.76 13.907 38.433 31.823 1499.8402 73.0 6.18 00:52:36.15M 2018-10-20T19:55:09.412Z|I-OCEAN7-304-1214551| 24.70 13.907 38.427 31.817 1499.8320 72.2 6.11 00:52:41.21M 2018-10-20T19:55:14.472Z|I-OCEAN7-304-1214551| 24.74 13.907 38.425 31.816 1499.8311 73.4 6.22 00:52:46.27M 2018-10-20T19:55:19.532Z|I-OCEAN7-304-1214551| 24.65 13.907 38.423 31.814 1499.8273 76.5 6.48 00:52:51.33M 2018-10-20T19:55:24.592Z|I-OCEAN7-304-1214551| 24.75 13.907 38.420 31.811 1499.8262 78.0 6.61 00:52:56.39M 2018-10-20T19:55:29.653Z|I-OCEAN7-304-1214551| 24.70 13.908 38.521 31.904 1499.9348 77.4 6.55 00:53:01.45M 2018-10-20T19:55:34.708Z|I-OCEAN7-304-1214551| 24.74 13.908 38.521 31.903 1499.9357 76.5 6.48 00:53:06.51M 2018-10-20T19:55:39.773Z|I-OCEAN7-304-1214551| 24.68 13.908 38.520 31.903 1499.9336 77.9 6.59 00:53:11.56M 2018-10-20T19:55:44.828Z|I-OCEAN7-304-1214551| 24.69 13.907 38.505 31.890 1499.9174 77.2 6.53 00:53:16.62M 2018-10-20T19:55:49.888Z|I-OCEAN7-304-1214551| 24.70 13.907 38.466 31.853 1499.8745 76.0 6.44 00:53:21.68M 2018-10-20T19:55:54.949Z|I-OCEAN7-304-1214551| 24.69 13.908 38.466 31.854 1499.8756 74.9 6.35 00:53:26.74M