2018-10-20T19:55:04.352Z|I-OCEAN7-304-1214551|  24.76  13.907  38.433  31.823 1499.8402    73.0    6.18 00:52:36.15M
2018-10-20T19:55:09.412Z|I-OCEAN7-304-1214551|  24.70  13.907  38.427  31.817 1499.8320    72.2    6.11 00:52:41.21M
2018-10-20T19:55:14.472Z|I-OCEAN7-304-1214551|  24.74  13.907  38.425  31.816 1499.8311    73.4    6.22 00:52:46.27M
2018-10-20T19:55:19.532Z|I-OCEAN7-304-1214551|  24.65  13.907  38.423  31.814 1499.8273    76.5    6.48 00:52:51.33M
2018-10-20T19:55:24.592Z|I-OCEAN7-304-1214551|  24.75  13.907  38.420  31.811 1499.8262    78.0    6.61 00:52:56.39M
2018-10-20T19:55:29.653Z|I-OCEAN7-304-1214551|  24.70  13.908  38.521  31.904 1499.9348    77.4    6.55 00:53:01.45M
2018-10-20T19:55:34.708Z|I-OCEAN7-304-1214551|  24.74  13.908  38.521  31.903 1499.9357    76.5    6.48 00:53:06.51M
2018-10-20T19:55:39.773Z|I-OCEAN7-304-1214551|  24.68  13.908  38.520  31.903 1499.9336    77.9    6.59 00:53:11.56M
2018-10-20T19:55:44.828Z|I-OCEAN7-304-1214551|  24.69  13.907  38.505  31.890 1499.9174    77.2    6.53 00:53:16.62M
2018-10-20T19:55:49.888Z|I-OCEAN7-304-1214551|  24.70  13.907  38.466  31.853 1499.8745    76.0    6.44 00:53:21.68M
2018-10-20T19:55:54.949Z|I-OCEAN7-304-1214551|  24.69  13.908  38.466  31.854 1499.8756    74.9    6.35 00:53:26.74M