2018-10-20T19:53:02.923Z|I-OCEAN7-304-1214551| 24.76 13.908 38.480 31.866 1499.8921 74.3 6.29 00:50:34.96M 2018-10-20T19:53:07.983Z|I-OCEAN7-304-1214551| 24.74 13.908 38.464 31.851 1499.8745 75.1 6.36 00:50:39.76M 2018-10-20T19:53:13.043Z|I-OCEAN7-304-1214551| 24.74 13.908 38.463 31.850 1499.8732 75.2 6.37 00:50:44.82M 2018-10-20T19:53:18.103Z|I-OCEAN7-304-1214551| 24.72 13.908 38.462 31.850 1499.8719 75.5 6.39 00:50:49.88M 2018-10-20T19:53:23.163Z|I-OCEAN7-304-1214551| 24.76 13.908 38.461 31.849 1499.8712 75.2 6.37 00:50:54.94M 2018-10-20T19:53:28.219Z|I-OCEAN7-304-1214551| 24.72 13.908 38.465 31.852 1499.8741 76.3 6.46 00:51:00.02M 2018-10-20T19:53:33.280Z|I-OCEAN7-304-1214551| 24.73 13.907 38.465 31.852 1499.8743 75.8 6.42 00:51:05.08M 2018-10-20T19:53:38.339Z|I-OCEAN7-304-1214551| 24.76 13.907 38.465 31.853 1499.8748 74.7 6.32 00:51:10.14M 2018-10-20T19:53:43.400Z|I-OCEAN7-304-1214551| 24.77 13.907 38.465 31.853 1499.8751 73.5 6.22 00:51:15.19M 2018-10-20T19:53:48.459Z|I-OCEAN7-304-1214551| 24.77 13.907 38.457 31.845 1499.8651 72.9 6.18 00:51:20.26M 2018-10-20T19:53:53.520Z|I-OCEAN7-304-1214551| 24.77 13.907 38.442 31.831 1499.8492 74.0 6.26 00:51:25.31M 2018-10-20T19:53:58.580Z|I-OCEAN7-304-1214551| 24.76 13.907 38.441 31.831 1499.8483 74.0 6.27 00:51:30.37M