2018-10-20T19:53:02.923Z|I-OCEAN7-304-1214551|  24.76  13.908  38.480  31.866 1499.8921    74.3    6.29 00:50:34.96M
2018-10-20T19:53:07.983Z|I-OCEAN7-304-1214551|  24.74  13.908  38.464  31.851 1499.8745    75.1    6.36 00:50:39.76M
2018-10-20T19:53:13.043Z|I-OCEAN7-304-1214551|  24.74  13.908  38.463  31.850 1499.8732    75.2    6.37 00:50:44.82M
2018-10-20T19:53:18.103Z|I-OCEAN7-304-1214551|  24.72  13.908  38.462  31.850 1499.8719    75.5    6.39 00:50:49.88M
2018-10-20T19:53:23.163Z|I-OCEAN7-304-1214551|  24.76  13.908  38.461  31.849 1499.8712    75.2    6.37 00:50:54.94M
2018-10-20T19:53:28.219Z|I-OCEAN7-304-1214551|  24.72  13.908  38.465  31.852 1499.8741    76.3    6.46 00:51:00.02M
2018-10-20T19:53:33.280Z|I-OCEAN7-304-1214551|  24.73  13.907  38.465  31.852 1499.8743    75.8    6.42 00:51:05.08M
2018-10-20T19:53:38.339Z|I-OCEAN7-304-1214551|  24.76  13.907  38.465  31.853 1499.8748    74.7    6.32 00:51:10.14M
2018-10-20T19:53:43.400Z|I-OCEAN7-304-1214551|  24.77  13.907  38.465  31.853 1499.8751    73.5    6.22 00:51:15.19M
2018-10-20T19:53:48.459Z|I-OCEAN7-304-1214551|  24.77  13.907  38.457  31.845 1499.8651    72.9    6.18 00:51:20.26M
2018-10-20T19:53:53.520Z|I-OCEAN7-304-1214551|  24.77  13.907  38.442  31.831 1499.8492    74.0    6.26 00:51:25.31M
2018-10-20T19:53:58.580Z|I-OCEAN7-304-1214551|  24.76  13.907  38.441  31.831 1499.8483    74.0    6.27 00:51:30.37M