2018-10-20T19:51:02.014Z|I-OCEAN7-304-1214551|  24.76  13.904  38.374  31.771 1499.7688    76.6    6.49 00:48:33.79M
2018-10-20T19:51:07.069Z|I-OCEAN7-304-1214551|  24.76  13.905  38.420  31.814 1499.8198    76.2    6.46 00:48:38.85M
2018-10-20T19:51:12.134Z|I-OCEAN7-304-1214551|  24.76  13.905  38.421  31.814 1499.8203    74.9    6.34 00:48:43.91M
2018-10-20T19:51:17.189Z|I-OCEAN7-304-1214551|  24.71  13.904  38.420  31.814 1499.8191    74.8    6.34 00:48:48.97M
2018-10-20T19:51:22.250Z|I-OCEAN7-304-1214551|  24.77  13.904  38.413  31.807 1499.8116    75.0    6.35 00:48:54.04M
2018-10-20T19:51:27.310Z|I-OCEAN7-304-1214551|  24.77  13.904  38.503  31.890 1499.9093    75.2    6.37 00:48:59.10M
2018-10-20T19:51:32.370Z|I-OCEAN7-304-1214551|  24.74  13.905  38.552  31.935 1499.9626    76.0    6.43 00:49:04.16M
2018-10-20T19:51:37.430Z|I-OCEAN7-304-1214551|  24.79  13.905  38.609  31.987 1500.0256    75.7    6.41 00:49:09.22M
2018-10-20T19:51:42.485Z|I-OCEAN7-304-1214551|  24.76  13.905  38.616  31.993 1500.0330    77.3    6.54 00:49:14.28M
2018-10-20T19:51:47.545Z|I-OCEAN7-304-1214551|  24.76  13.906  38.614  31.991 1500.0323    77.2    6.53 00:49:19.33M
2018-10-20T19:51:52.606Z|I-OCEAN7-304-1214551|  24.76  13.906  38.578  31.957 1499.9935    76.1    6.44 00:49:24.39M
2018-10-20T19:51:57.666Z|I-OCEAN7-304-1214551|  24.78  13.906  38.541  31.923 1499.9548    74.5    6.30 00:49:29.45M