2018-10-20T19:47:04.471Z|I-OCEAN7-304-1214551| 24.75 13.907 38.004 31.429 1499.3754 76.9 6.53 00:44:36.25M 2018-10-20T19:47:09.527Z|I-OCEAN7-304-1214551| 24.73 13.907 38.247 31.652 1499.6378 76.0 6.44 00:44:41.31M 2018-10-20T19:47:14.592Z|I-OCEAN7-304-1214551| 24.74 13.907 38.222 31.629 1499.6096 75.8 6.42 00:44:46.36M 2018-10-20T19:47:19.652Z|I-OCEAN7-304-1214551| 24.75 13.907 38.100 31.517 1499.4788 74.9 6.36 00:44:51.42M 2018-10-20T19:47:24.712Z|I-OCEAN7-304-1214551| 24.80 13.907 38.293 31.695 1499.6876 74.9 6.35 00:44:56.48M 2018-10-20T19:47:29.767Z|I-OCEAN7-304-1214551| 24.74 13.907 38.285 31.687 1499.6777 77.4 6.56 00:45:01.54M 2018-10-20T19:47:34.832Z|I-OCEAN7-304-1214551| 24.77 13.907 38.692 32.062 1500.1196 77.8 6.58 00:45:06.60M 2018-10-20T19:47:39.887Z|I-OCEAN7-304-1214551| 24.81 13.907 38.960 32.309 1500.4115 77.0 6.50 00:45:11.66M 2018-10-20T19:47:44.948Z|I-OCEAN7-304-1214551| 24.75 13.908 39.189 32.521 1500.6598 76.1 6.42 00:45:16.72M 2018-10-20T19:47:50.008Z|I-OCEAN7-304-1214551| 24.75 13.907 39.341 32.662 1500.8231 74.9 6.31 00:45:21.78M 2018-10-20T19:47:55.068Z|I-OCEAN7-304-1214551| 24.72 13.907 39.414 32.729 1500.9020 75.2 6.33 00:45:26.83M