2018-10-20T19:38:04.394Z|I-OCEAN7-304-1214551|  24.82  13.907  37.820  31.259 1499.1769    75.9    6.45 00:35:36.14M
2018-10-20T19:38:09.455Z|I-OCEAN7-304-1214551|  24.80  13.907  37.811  31.250 1499.1670    77.3    6.57 00:35:41.20M
2018-10-20T19:38:14.515Z|I-OCEAN7-304-1214551|  24.81  13.907  37.757  31.201 1499.1086    77.7    6.61 00:35:46.26M
2018-10-20T19:38:19.315Z|I-OCEAN7-304-1214551|  24.85  13.907  37.800  31.241 1499.1570    77.2    6.56 00:35:51.32M
2018-10-20T19:38:24.370Z|I-OCEAN7-304-1214551|  24.85  13.907  37.821  31.260 1499.1791    76.8    6.53 00:35:56.12M
2018-10-20T19:38:29.430Z|I-OCEAN7-304-1214551|  24.81  13.907  37.831  31.269 1499.1901    76.6    6.51 00:36:01.18M
2018-10-20T19:38:34.490Z|I-OCEAN7-304-1214551|  24.86  13.907  37.831  31.269 1499.1919    76.3    6.48 00:36:06.24M
2018-10-20T19:38:39.551Z|I-OCEAN7-304-1214551|  24.81  13.908  37.818  31.256 1499.1764    76.1    6.47 00:36:11.30M
2018-10-20T19:38:44.611Z|I-OCEAN7-304-1214551|  24.81  13.908  37.817  31.255 1499.1754    74.8    6.36 00:36:16.35M
2018-10-20T19:38:49.671Z|I-OCEAN7-304-1214551|  24.81  13.908  37.815  31.254 1499.1740    74.9    6.37 00:36:21.41M
2018-10-20T19:38:54.731Z|I-OCEAN7-304-1214551|  24.81  13.908  37.781  31.223 1499.1367    74.1    6.30 00:36:26.47M
2018-10-20T19:38:59.791Z|I-OCEAN7-304-1214551|  24.81  13.907  37.755  31.199 1499.1088    73.0    6.20 00:36:31.53M