2018-10-20T19:36:03.226Z|I-OCEAN7-304-1214551|  24.84  13.904  37.863  31.300 1499.2177    74.0    6.28 00:33:34.95M
2018-10-20T19:36:08.281Z|I-OCEAN7-304-1214551|  24.85  13.904  37.803  31.246 1499.1533    74.0    6.29 00:33:40.03M
2018-10-20T19:36:13.341Z|I-OCEAN7-304-1214551|  24.84  13.904  37.776  31.221 1499.1234    75.1    6.39 00:33:45.09M
2018-10-20T19:36:18.401Z|I-OCEAN7-304-1214551|  24.84  13.904  37.752  31.198 1499.0973    76.4    6.50 00:33:50.14M
2018-10-20T19:36:23.461Z|I-OCEAN7-304-1214551|  24.85  13.904  37.759  31.205 1499.1051    76.7    6.52 00:33:55.20M
2018-10-20T19:36:28.521Z|I-OCEAN7-304-1214551|  24.79  13.904  37.759  31.206 1499.1045    77.0    6.55 00:34:00.26M
2018-10-20T19:36:33.582Z|I-OCEAN7-304-1214551|  24.85  13.904  37.731  31.180 1499.0746    77.0    6.55 00:34:05.32M
2018-10-20T19:36:38.642Z|I-OCEAN7-304-1214551|  24.85  13.904  37.725  31.174 1499.0681    76.8    6.53 00:34:10.38M
2018-10-20T19:36:43.697Z|I-OCEAN7-304-1214551|  24.83  13.904  37.725  31.174 1499.0674    76.0    6.46 00:34:15.44M
2018-10-20T19:36:48.757Z|I-OCEAN7-304-1214551|  24.83  13.904  37.724  31.173 1499.0677    76.5    6.51 00:34:20.49M
2018-10-20T19:36:53.817Z|I-OCEAN7-304-1214551|  24.83  13.904  37.659  31.113 1498.9972    75.7    6.44 00:34:25.56M
2018-10-20T19:36:58.877Z|I-OCEAN7-304-1214551|  24.84  13.904  37.651  31.105 1498.9894    75.2    6.40 00:34:30.61M