2018-10-20T19:34:02.052Z|I-OCEAN7-304-1214551|  24.84  13.902  37.818  31.261 1499.1641    77.2    6.56 00:31:33.78M
2018-10-20T19:34:07.112Z|I-OCEAN7-304-1214551|  24.84  13.902  37.781  31.226 1499.1240    76.2    6.48 00:31:38.83M
2018-10-20T19:34:12.172Z|I-OCEAN7-304-1214551|  24.84  13.902  37.774  31.220 1499.1179    75.9    6.46 00:31:43.89M
2018-10-20T19:34:17.233Z|I-OCEAN7-304-1214551|  24.83  13.903  37.773  31.219 1499.1169    75.6    6.43 00:31:48.95M
2018-10-20T19:34:22.291Z|I-OCEAN7-304-1214551|  24.86  13.903  37.773  31.219 1499.1180    75.8    6.44 00:31:54.03M
2018-10-20T19:34:27.353Z|I-OCEAN7-304-1214551|  24.86  13.903  37.765  31.212 1499.1108    74.8    6.36 00:31:59.09M
2018-10-20T19:34:32.411Z|I-OCEAN7-304-1214551|  24.85  13.903  37.769  31.214 1499.1140    74.9    6.37 00:32:04.15M
2018-10-20T19:34:37.473Z|I-OCEAN7-304-1214551|  24.85  13.905  37.770  31.214 1499.1200    76.2    6.48 00:32:09.21M
2018-10-20T19:34:42.531Z|I-OCEAN7-304-1214551|  24.88  13.905  38.089  31.508 1499.4655    77.4    6.57 00:32:14.26M
2018-10-20T19:34:47.333Z|I-OCEAN7-304-1214551|  24.83  13.905  38.314  31.715 1499.7083    77.8    6.60 00:32:19.32M
2018-10-20T19:34:52.394Z|I-OCEAN7-304-1214551|  24.88  13.906  38.360  31.757 1499.7584    77.5    6.56 00:32:24.13M
2018-10-20T19:34:57.451Z|I-OCEAN7-304-1214551|  24.85  13.906  38.269  31.673 1499.6598    77.3    6.55 00:32:29.19M