2018-10-20T19:31:04.967Z|I-OCEAN7-304-1214551|  24.88  13.905  39.160  32.496 1500.6240    73.9    6.24 00:28:36.68M
2018-10-20T19:31:10.027Z|I-OCEAN7-304-1214551|  24.88  13.905  39.169  32.505 1500.6353    73.5    6.20 00:28:41.74M
2018-10-20T19:31:15.087Z|I-OCEAN7-304-1214551|  24.87  13.906  39.115  32.454 1500.5771    73.8    6.22 00:28:46.80M
2018-10-20T19:31:20.147Z|I-OCEAN7-304-1214551|  24.81  13.906  38.987  32.335 1500.4380    73.5    6.21 00:28:51.86M
2018-10-20T19:31:25.208Z|I-OCEAN7-304-1214551|  24.85  13.907  38.875  32.232 1500.3195    74.2    6.26 00:28:56.92M
2018-10-20T19:31:30.263Z|I-OCEAN7-304-1214551|  24.82  13.907  38.819  32.179 1500.2579    75.0    6.34 00:29:02.00M
2018-10-20T19:31:35.418Z|I-OCEAN7-304-1214551|  24.82  13.907  38.848  32.206 1500.2898    75.9    6.42 00:29:07.05M
2018-10-20T19:31:40.383Z|I-OCEAN7-304-1214551|  24.82  13.907  38.814  32.174 1500.2537    75.6    6.39 00:29:12.20M
2018-10-20T19:31:45.453Z|I-OCEAN7-304-1214551|  24.82  13.908  38.742  32.107 1500.1757    74.3    6.28 00:29:17.17M
2018-10-20T19:31:50.503Z|I-OCEAN7-304-1214551|  24.85  13.906  38.774  32.138 1500.2067    74.7    6.32 00:29:22.23M
2018-10-20T19:31:55.563Z|I-OCEAN7-304-1214551|  24.90  13.906  38.709  32.079 1500.1367    75.5    6.38 00:29:27.29M