2018-10-20T19:27:02.370Z|I-OCEAN7-304-1214551| 24.90 13.908 38.416 31.807 1499.8241 75.7 6.41 00:24:34.08M 2018-10-20T19:27:07.425Z|I-OCEAN7-304-1214551| 24.85 13.907 38.494 31.879 1499.9073 78.6 6.65 00:24:39.14M 2018-10-20T19:27:12.485Z|I-OCEAN7-304-1214551| 24.90 13.907 38.596 31.973 1500.0173 79.4 6.72 00:24:44.20M 2018-10-20T19:27:17.540Z|I-OCEAN7-304-1214551| 24.89 13.907 38.596 31.974 1500.0170 78.6 6.65 00:24:49.26M 2018-10-20T19:27:22.600Z|I-OCEAN7-304-1214551| 24.89 13.906 38.644 32.019 1500.0686 77.7 6.57 00:24:54.31M 2018-10-20T19:27:27.665Z|I-OCEAN7-304-1214551| 24.89 13.906 38.654 32.028 1500.0785 77.2 6.53 00:24:59.37M 2018-10-20T19:27:32.725Z|I-OCEAN7-304-1214551| 24.91 13.906 38.606 31.983 1500.0271 76.1 6.44 00:25:04.43M 2018-10-20T19:27:37.786Z|I-OCEAN7-304-1214551| 24.82 13.907 38.434 31.825 1499.8403 76.1 6.44 00:25:09.49M 2018-10-20T19:27:42.841Z|I-OCEAN7-304-1214551| 24.88 13.907 38.345 31.742 1499.7446 76.5 6.49 00:25:14.55M 2018-10-20T19:27:47.901Z|I-OCEAN7-304-1214551| 24.88 13.907 38.268 31.671 1499.6619 76.2 6.46 00:25:19.61M 2018-10-20T19:27:52.961Z|I-OCEAN7-304-1214551| 24.88 13.907 38.175 31.585 1499.5612 77.6 6.59 00:25:24.67M 2018-10-20T19:27:58.026Z|I-OCEAN7-304-1214551| 24.92 13.907 38.113 31.528 1499.4951 77.1 6.55 00:25:29.73M