2018-10-20T19:27:02.370Z|I-OCEAN7-304-1214551|  24.90  13.908  38.416  31.807 1499.8241    75.7    6.41 00:24:34.08M
2018-10-20T19:27:07.425Z|I-OCEAN7-304-1214551|  24.85  13.907  38.494  31.879 1499.9073    78.6    6.65 00:24:39.14M
2018-10-20T19:27:12.485Z|I-OCEAN7-304-1214551|  24.90  13.907  38.596  31.973 1500.0173    79.4    6.72 00:24:44.20M
2018-10-20T19:27:17.540Z|I-OCEAN7-304-1214551|  24.89  13.907  38.596  31.974 1500.0170    78.6    6.65 00:24:49.26M
2018-10-20T19:27:22.600Z|I-OCEAN7-304-1214551|  24.89  13.906  38.644  32.019 1500.0686    77.7    6.57 00:24:54.31M
2018-10-20T19:27:27.665Z|I-OCEAN7-304-1214551|  24.89  13.906  38.654  32.028 1500.0785    77.2    6.53 00:24:59.37M
2018-10-20T19:27:32.725Z|I-OCEAN7-304-1214551|  24.91  13.906  38.606  31.983 1500.0271    76.1    6.44 00:25:04.43M
2018-10-20T19:27:37.786Z|I-OCEAN7-304-1214551|  24.82  13.907  38.434  31.825 1499.8403    76.1    6.44 00:25:09.49M
2018-10-20T19:27:42.841Z|I-OCEAN7-304-1214551|  24.88  13.907  38.345  31.742 1499.7446    76.5    6.49 00:25:14.55M
2018-10-20T19:27:47.901Z|I-OCEAN7-304-1214551|  24.88  13.907  38.268  31.671 1499.6619    76.2    6.46 00:25:19.61M
2018-10-20T19:27:52.961Z|I-OCEAN7-304-1214551|  24.88  13.907  38.175  31.585 1499.5612    77.6    6.59 00:25:24.67M
2018-10-20T19:27:58.026Z|I-OCEAN7-304-1214551|  24.92  13.907  38.113  31.528 1499.4951    77.1    6.55 00:25:29.73M