2018-10-20T19:21:04.174Z|I-OCEAN7-304-1214551|  25.01  13.906  37.820  31.259 1499.1783    77.0    6.54 00:18:35.86M
2018-10-20T19:21:09.234Z|I-OCEAN7-304-1214551|  24.96  13.906  37.818  31.258 1499.1763    77.3    6.57 00:18:40.91M
2018-10-20T19:21:14.294Z|I-OCEAN7-304-1214551|  24.98  13.906  37.801  31.242 1499.1577    75.7    6.44 00:18:45.97M
2018-10-20T19:21:19.354Z|I-OCEAN7-304-1214551|  24.99  13.906  37.826  31.265 1499.1848    74.9    6.36 00:18:51.05M
2018-10-20T19:21:24.409Z|I-OCEAN7-304-1214551|  24.99  13.906  37.826  31.265 1499.1849    74.2    6.31 00:18:56.11M
2018-10-20T19:21:29.220Z|I-OCEAN7-304-1214551|  24.99  13.906  37.834  31.273 1499.1936    75.2    6.39 00:19:01.17M
2018-10-20T19:21:34.275Z|I-OCEAN7-304-1214551|  24.96  13.908  37.746  31.190 1499.1022    75.8    6.44 00:19:05.95M
2018-10-20T19:21:39.330Z|I-OCEAN7-304-1214551|  24.97  13.908  37.740  31.185 1499.0959    75.5    6.42 00:19:11.03M
2018-10-20T19:21:44.390Z|I-OCEAN7-304-1214551|  24.93  13.908  37.740  31.185 1499.0948    74.8    6.36 00:19:16.09M
2018-10-20T19:21:49.450Z|I-OCEAN7-304-1214551|  24.96  13.908  37.740  31.184 1499.0948    75.2    6.40 00:19:21.14M
2018-10-20T19:21:54.510Z|I-OCEAN7-304-1214551|  24.95  13.908  37.733  31.178 1499.0875    74.9    6.37 00:19:26.20M
2018-10-20T19:21:59.570Z|I-OCEAN7-304-1214551|  24.95  13.908  37.732  31.178 1499.0872    74.2    6.31 00:19:31.26M