2018-10-20T19:18:02.288Z|I-OCEAN7-304-1214551|  24.96  13.905  39.470  32.782 1500.9636    73.5    6.19 00:15:33.95M
2018-10-20T19:18:07.349Z|I-OCEAN7-304-1214551|  24.96  13.906  39.183  32.517 1500.6523    73.3    6.19 00:15:39.04M
2018-10-20T19:18:12.409Z|I-OCEAN7-304-1214551|  24.99  13.906  39.007  32.354 1500.4620    72.8    6.14 00:15:44.10M
2018-10-20T19:18:17.469Z|I-OCEAN7-304-1214551|  24.96  13.906  38.917  32.271 1500.3641    73.1    6.17 00:15:49.15M
2018-10-20T19:18:22.529Z|I-OCEAN7-304-1214551|  24.97  13.906  38.771  32.136 1500.2065    73.0    6.17 00:15:54.21M
2018-10-20T19:18:27.589Z|I-OCEAN7-304-1214551|  24.93  13.906  38.621  31.997 1500.0427    73.4    6.21 00:15:59.27M
2018-10-20T19:18:32.644Z|I-OCEAN7-304-1214551|  24.93  13.906  38.670  32.043 1500.0966    74.6    6.31 00:16:04.33M
2018-10-20T19:18:37.704Z|I-OCEAN7-304-1214551|  24.95  13.906  38.670  32.043 1500.0969    74.9    6.34 00:16:09.39M
2018-10-20T19:18:42.770Z|I-OCEAN7-304-1214551|  24.95  13.906  38.640  32.015 1500.0638    74.4    6.29 00:16:14.44M
2018-10-20T19:18:47.825Z|I-OCEAN7-304-1214551|  24.95  13.906  38.570  31.951 1499.9879    74.2    6.28 00:16:19.51M
2018-10-20T19:18:52.885Z|I-OCEAN7-304-1214551|  24.97  13.906  38.742  32.109 1500.1754    74.7    6.31 00:16:24.56M
2018-10-20T19:18:57.942Z|I-OCEAN7-304-1214551|  24.97  13.906  38.769  32.134 1500.2050    75.4    6.37 00:16:29.62M