2018-10-20T19:16:00.855Z|I-OCEAN7-304-1214551|  24.97  13.905  38.672  32.046 1500.0968    76.5    6.47 00:13:32.53M
2018-10-20T19:16:05.925Z|I-OCEAN7-304-1214551|  24.96  13.905  38.641  32.016 1500.0631    78.2    6.62 00:13:37.58M
2018-10-20T19:16:10.984Z|I-OCEAN7-304-1214551|  24.97  13.906  38.565  31.946 1499.9817    76.9    6.51 00:13:42.65M
2018-10-20T19:16:16.035Z|I-OCEAN7-304-1214551|  24.97  13.906  38.681  32.053 1500.1088    77.9    6.59 00:13:47.70M
2018-10-20T19:16:21.104Z|I-OCEAN7-304-1214551|  24.97  13.906  38.629  32.005 1500.0515    78.0    6.60 00:13:52.76M
2018-10-20T19:16:26.166Z|I-OCEAN7-304-1214551|  24.99  13.906  38.574  31.954 1499.9919    77.4    6.55 00:13:57.82M
2018-10-20T19:16:31.216Z|I-OCEAN7-304-1214551|  24.96  13.906  38.535  31.918 1499.9491    77.1    6.53 00:14:02.88M
2018-10-20T19:16:36.276Z|I-OCEAN7-304-1214551|  24.96  13.906  38.492  31.879 1499.9031    76.6    6.49 00:14:07.94M
2018-10-20T19:16:41.336Z|I-OCEAN7-304-1214551|  25.00  13.905  38.462  31.851 1499.8700    75.4    6.39 00:14:13.02M
2018-10-20T19:16:46.396Z|I-OCEAN7-304-1214551|  25.00  13.905  38.454  31.844 1499.8613    75.3    6.38 00:14:18.08M
2018-10-20T19:16:51.456Z|I-OCEAN7-304-1214551|  24.97  13.905  38.453  31.843 1499.8591    73.9    6.26 00:14:23.14M
2018-10-20T19:16:56.517Z|I-OCEAN7-304-1214551|  24.97  13.905  38.451  31.841 1499.8571    73.6    6.23 00:14:28.19M