2018-10-20T19:16:00.855Z|I-OCEAN7-304-1214551| 24.97 13.905 38.672 32.046 1500.0968 76.5 6.47 00:13:32.53M 2018-10-20T19:16:05.925Z|I-OCEAN7-304-1214551| 24.96 13.905 38.641 32.016 1500.0631 78.2 6.62 00:13:37.58M 2018-10-20T19:16:10.984Z|I-OCEAN7-304-1214551| 24.97 13.906 38.565 31.946 1499.9817 76.9 6.51 00:13:42.65M 2018-10-20T19:16:16.035Z|I-OCEAN7-304-1214551| 24.97 13.906 38.681 32.053 1500.1088 77.9 6.59 00:13:47.70M 2018-10-20T19:16:21.104Z|I-OCEAN7-304-1214551| 24.97 13.906 38.629 32.005 1500.0515 78.0 6.60 00:13:52.76M 2018-10-20T19:16:26.166Z|I-OCEAN7-304-1214551| 24.99 13.906 38.574 31.954 1499.9919 77.4 6.55 00:13:57.82M 2018-10-20T19:16:31.216Z|I-OCEAN7-304-1214551| 24.96 13.906 38.535 31.918 1499.9491 77.1 6.53 00:14:02.88M 2018-10-20T19:16:36.276Z|I-OCEAN7-304-1214551| 24.96 13.906 38.492 31.879 1499.9031 76.6 6.49 00:14:07.94M 2018-10-20T19:16:41.336Z|I-OCEAN7-304-1214551| 25.00 13.905 38.462 31.851 1499.8700 75.4 6.39 00:14:13.02M 2018-10-20T19:16:46.396Z|I-OCEAN7-304-1214551| 25.00 13.905 38.454 31.844 1499.8613 75.3 6.38 00:14:18.08M 2018-10-20T19:16:51.456Z|I-OCEAN7-304-1214551| 24.97 13.905 38.453 31.843 1499.8591 73.9 6.26 00:14:23.14M 2018-10-20T19:16:56.517Z|I-OCEAN7-304-1214551| 24.97 13.905 38.451 31.841 1499.8571 73.6 6.23 00:14:28.19M