2018-10-20T19:14:04.487Z|I-OCEAN7-304-1214551|  25.01  13.907  38.400  31.793 1499.8079    74.6    6.32 00:11:36.16M
2018-10-20T19:14:09.552Z|I-OCEAN7-304-1214551|  25.01  13.907  38.400  31.792 1499.8073    74.5    6.31 00:11:41.22M
2018-10-20T19:14:14.607Z|I-OCEAN7-304-1214551|  25.01  13.908  38.399  31.791 1499.8093    76.1    6.45 00:11:46.28M
2018-10-20T19:14:19.667Z|I-OCEAN7-304-1214551|  24.97  13.908  38.399  31.791 1499.8081    76.4    6.47 00:11:51.34M
2018-10-20T19:14:24.727Z|I-OCEAN7-304-1214551|  25.00  13.908  38.398  31.790 1499.8069    77.0    6.52 00:11:56.39M
2018-10-20T19:14:29.785Z|I-OCEAN7-304-1214551|  25.00  13.908  38.397  31.789 1499.8065    77.6    6.57 00:12:01.45M
2018-10-20T19:14:34.848Z|I-OCEAN7-304-1214551|  25.00  13.908  38.397  31.789 1499.8066    77.1    6.53 00:12:06.51M
2018-10-20T19:14:39.908Z|I-OCEAN7-304-1214551|  25.00  13.905  38.396  31.791 1499.7974    77.1    6.53 00:12:11.57M
2018-10-20T19:14:44.968Z|I-OCEAN7-304-1214551|  24.95  13.904  38.395  31.790 1499.7946    77.4    6.55 00:12:16.63M
2018-10-20T19:14:50.025Z|I-OCEAN7-304-1214551|  24.95  13.904  38.378  31.775 1499.7754    78.1    6.61 00:12:21.69M
2018-10-20T19:14:55.083Z|I-OCEAN7-304-1214551|  25.00  13.903  38.389  31.786 1499.7869    77.9    6.60 00:12:26.75M