2018-10-20T19:08:00.457Z|I-OCEAN7-304-1214551| 25.07 13.905 38.410 31.804 1499.8156 74.4 6.30 00:05:32.13M 2018-10-20T19:08:05.517Z|I-OCEAN7-304-1214551| 25.03 13.905 38.411 31.804 1499.8154 75.7 6.41 00:05:37.17M 2018-10-20T19:08:10.573Z|I-OCEAN7-304-1214551| 25.05 13.905 38.412 31.805 1499.8165 75.7 6.41 00:05:42.23M 2018-10-20T19:08:15.628Z|I-OCEAN7-304-1214551| 25.06 13.905 38.429 31.821 1499.8339 76.7 6.49 00:05:47.29M 2018-10-20T19:08:20.693Z|I-OCEAN7-304-1214551| 25.06 13.905 38.431 31.823 1499.8363 77.4 6.55 00:05:52.34M 2018-10-20T19:08:25.753Z|I-OCEAN7-304-1214551| 25.07 13.904 38.434 31.826 1499.8387 76.9 6.52 00:05:57.40M 2018-10-20T19:08:30.814Z|I-OCEAN7-304-1214551| 25.07 13.904 38.452 31.843 1499.8585 78.4 6.64 00:06:02.46M 2018-10-20T19:08:35.874Z|I-OCEAN7-304-1214551| 25.06 13.905 38.454 31.844 1499.8606 78.5 6.65 00:06:07.52M 2018-10-20T19:08:40.934Z|I-OCEAN7-304-1214551| 25.06 13.905 38.456 31.846 1499.8636 77.0 6.52 00:06:12.58M 2018-10-20T19:08:45.994Z|I-OCEAN7-304-1214551| 25.03 13.905 38.415 31.809 1499.8191 76.0 6.43 00:06:17.64M 2018-10-20T19:08:51.055Z|I-OCEAN7-304-1214551| 25.05 13.905 38.395 31.789 1499.7974 75.7 6.42 00:06:22.70M 2018-10-20T19:08:56.110Z|I-OCEAN7-304-1214551| 25.05 13.905 38.428 31.820 1499.8334 75.6 6.41 00:06:27.76M