2018-10-20T19:05:03.629Z|I-OCEAN7-304-1214551| 25.04 13.906 38.580 31.960 1500.0000 79.1 6.69 00:02:35.27M 2018-10-20T19:05:08.689Z|I-OCEAN7-304-1214551| 25.12 13.905 38.544 31.927 1499.9606 79.1 6.69 00:02:40.33M 2018-10-20T19:05:13.746Z|I-OCEAN7-304-1214551| 25.07 13.905 38.522 31.907 1499.9360 78.8 6.67 00:02:45.39M 2018-10-20T19:05:18.804Z|I-OCEAN7-304-1214551| 25.08 13.905 38.512 31.897 1499.9250 77.9 6.60 00:02:50.45M 2018-10-20T19:05:23.605Z|I-OCEAN7-304-1214551| 25.08 13.905 38.510 31.896 1499.9227 77.0 6.52 00:02:55.50M 2018-10-20T19:05:28.666Z|I-OCEAN7-304-1214551| 25.06 13.905 38.509 31.895 1499.9210 77.5 6.57 00:03:00.31M 2018-10-20T19:05:33.725Z|I-OCEAN7-304-1214551| 25.08 13.905 38.498 31.885 1499.9097 77.8 6.59 00:03:05.37M 2018-10-20T19:05:38.785Z|I-OCEAN7-304-1214551| 25.09 13.905 38.497 31.884 1499.9082 77.7 6.58 00:03:10.43M 2018-10-20T19:05:43.846Z|I-OCEAN7-304-1214551| 25.06 13.905 38.498 31.885 1499.9088 77.4 6.56 00:03:15.48M 2018-10-20T19:05:48.906Z|I-OCEAN7-304-1214551| 25.09 13.905 38.498 31.885 1499.9095 77.4 6.55 00:03:20.55M 2018-10-20T19:05:53.966Z|I-OCEAN7-304-1214551| 25.05 13.905 38.481 31.869 1499.8898 78.0 6.61 00:03:25.61M 2018-10-20T19:05:59.026Z|I-OCEAN7-304-1214551| 25.08 13.905 38.480 31.869 1499.8901 76.6 6.49 00:03:30.66M