2018-10-20T19:05:03.629Z|I-OCEAN7-304-1214551|  25.04  13.906  38.580  31.960 1500.0000    79.1    6.69 00:02:35.27M
2018-10-20T19:05:08.689Z|I-OCEAN7-304-1214551|  25.12  13.905  38.544  31.927 1499.9606    79.1    6.69 00:02:40.33M
2018-10-20T19:05:13.746Z|I-OCEAN7-304-1214551|  25.07  13.905  38.522  31.907 1499.9360    78.8    6.67 00:02:45.39M
2018-10-20T19:05:18.804Z|I-OCEAN7-304-1214551|  25.08  13.905  38.512  31.897 1499.9250    77.9    6.60 00:02:50.45M
2018-10-20T19:05:23.605Z|I-OCEAN7-304-1214551|  25.08  13.905  38.510  31.896 1499.9227    77.0    6.52 00:02:55.50M
2018-10-20T19:05:28.666Z|I-OCEAN7-304-1214551|  25.06  13.905  38.509  31.895 1499.9210    77.5    6.57 00:03:00.31M
2018-10-20T19:05:33.725Z|I-OCEAN7-304-1214551|  25.08  13.905  38.498  31.885 1499.9097    77.8    6.59 00:03:05.37M
2018-10-20T19:05:38.785Z|I-OCEAN7-304-1214551|  25.09  13.905  38.497  31.884 1499.9082    77.7    6.58 00:03:10.43M
2018-10-20T19:05:43.846Z|I-OCEAN7-304-1214551|  25.06  13.905  38.498  31.885 1499.9088    77.4    6.56 00:03:15.48M
2018-10-20T19:05:48.906Z|I-OCEAN7-304-1214551|  25.09  13.905  38.498  31.885 1499.9095    77.4    6.55 00:03:20.55M
2018-10-20T19:05:53.966Z|I-OCEAN7-304-1214551|  25.05  13.905  38.481  31.869 1499.8898    78.0    6.61 00:03:25.61M
2018-10-20T19:05:59.026Z|I-OCEAN7-304-1214551|  25.08  13.905  38.480  31.869 1499.8901    76.6    6.49 00:03:30.66M