2018-10-20T19:01:00.762Z|I-OCEAN7-304-1214551|  25.09  13.905  38.444  31.835 1499.8518    76.2    6.45 23:58:32.39M
2018-10-20T19:01:05.822Z|I-OCEAN7-304-1214551|  25.09  13.905  38.452  31.842 1499.8594    76.6    6.49 23:58:37.45M
2018-10-20T19:01:10.877Z|I-OCEAN7-304-1214551|  25.09  13.905  38.452  31.842 1499.8602    75.9    6.43 23:58:42.51M
2018-10-20T19:01:15.943Z|I-OCEAN7-304-1214551|  25.10  13.905  38.452  31.842 1499.8617    75.4    6.39 23:58:47.57M
2018-10-20T19:01:21.003Z|I-OCEAN7-304-1214551|  25.14  13.905  38.443  31.833 1499.8517    74.5    6.31 23:58:52.63M
2018-10-20T19:01:26.063Z|I-OCEAN7-304-1214551|  25.11  13.905  38.441  31.832 1499.8490    75.5    6.39 23:58:57.69M
2018-10-20T19:01:31.123Z|I-OCEAN7-304-1214551|  25.10  13.905  38.440  31.831 1499.8483    76.0    6.44 23:59:02.75M
2018-10-20T19:01:36.183Z|I-OCEAN7-304-1214551|  25.15  13.905  38.439  31.830 1499.8479    75.2    6.37 23:59:07.81M
2018-10-20T19:01:41.244Z|I-OCEAN7-304-1214551|  25.12  13.905  38.438  31.829 1499.8462    76.2    6.46 23:59:12.87M
2018-10-20T19:01:46.303Z|I-OCEAN7-304-1214551|  25.11  13.906  38.437  31.828 1499.8453    75.4    6.38 23:59:17.92M
2018-10-20T19:01:51.359Z|I-OCEAN7-304-1214551|  25.07  13.905  38.436  31.828 1499.8441    74.3    6.29 23:59:23.00M
2018-10-20T19:01:56.423Z|I-OCEAN7-304-1214551|  25.02  13.905  38.436  31.827 1499.8424    75.1    6.36 23:59:28.06M