2018-10-20T18:57:03.475Z|I-OCEAN7-304-1214551| 25.12 13.899 38.538 31.927 1499.9388 74.8 6.33 23:54:35.11M 2018-10-20T18:57:08.540Z|I-OCEAN7-304-1214551| 25.16 13.899 38.538 31.927 1499.9403 74.9 6.34 23:54:40.17M 2018-10-20T18:57:13.596Z|I-OCEAN7-304-1214551| 25.11 13.899 38.537 31.926 1499.9380 76.2 6.45 23:54:45.22M 2018-10-20T18:57:18.661Z|I-OCEAN7-304-1214551| 25.16 13.898 38.538 31.927 1499.9395 76.5 6.47 23:54:50.28M 2018-10-20T18:57:23.716Z|I-OCEAN7-304-1214551| 25.14 13.899 38.538 31.927 1499.9392 75.8 6.41 23:54:55.34M 2018-10-20T18:57:28.781Z|I-OCEAN7-304-1214551| 25.11 13.899 38.537 31.926 1499.9379 76.1 6.44 23:55:00.40M 2018-10-20T18:57:33.832Z|I-OCEAN7-304-1214551| 25.13 13.899 38.535 31.924 1499.9375 75.1 6.36 23:55:05.46M 2018-10-20T18:57:38.892Z|I-OCEAN7-304-1214551| 25.10 13.899 38.534 31.923 1499.9371 75.8 6.42 23:55:10.52M 2018-10-20T18:57:43.952Z|I-OCEAN7-304-1214551| 25.10 13.900 38.526 31.914 1499.9283 76.4 6.47 23:55:15.58M 2018-10-20T18:57:49.021Z|I-OCEAN7-304-1214551| 25.10 13.900 38.524 31.913 1499.9280 77.1 6.53 23:55:20.63M 2018-10-20T18:57:54.073Z|I-OCEAN7-304-1214551| 25.07 13.901 38.434 31.829 1499.8307 77.2 6.54 23:55:25.70M 2018-10-20T18:57:59.133Z|I-OCEAN7-304-1214551| 25.16 13.901 38.494 31.884 1499.8982 78.1 6.61 23:55:30.75M