2018-10-20T18:57:03.475Z|I-OCEAN7-304-1214551|  25.12  13.899  38.538  31.927 1499.9388    74.8    6.33 23:54:35.11M
2018-10-20T18:57:08.540Z|I-OCEAN7-304-1214551|  25.16  13.899  38.538  31.927 1499.9403    74.9    6.34 23:54:40.17M
2018-10-20T18:57:13.596Z|I-OCEAN7-304-1214551|  25.11  13.899  38.537  31.926 1499.9380    76.2    6.45 23:54:45.22M
2018-10-20T18:57:18.661Z|I-OCEAN7-304-1214551|  25.16  13.898  38.538  31.927 1499.9395    76.5    6.47 23:54:50.28M
2018-10-20T18:57:23.716Z|I-OCEAN7-304-1214551|  25.14  13.899  38.538  31.927 1499.9392    75.8    6.41 23:54:55.34M
2018-10-20T18:57:28.781Z|I-OCEAN7-304-1214551|  25.11  13.899  38.537  31.926 1499.9379    76.1    6.44 23:55:00.40M
2018-10-20T18:57:33.832Z|I-OCEAN7-304-1214551|  25.13  13.899  38.535  31.924 1499.9375    75.1    6.36 23:55:05.46M
2018-10-20T18:57:38.892Z|I-OCEAN7-304-1214551|  25.10  13.899  38.534  31.923 1499.9371    75.8    6.42 23:55:10.52M
2018-10-20T18:57:43.952Z|I-OCEAN7-304-1214551|  25.10  13.900  38.526  31.914 1499.9283    76.4    6.47 23:55:15.58M
2018-10-20T18:57:49.021Z|I-OCEAN7-304-1214551|  25.10  13.900  38.524  31.913 1499.9280    77.1    6.53 23:55:20.63M
2018-10-20T18:57:54.073Z|I-OCEAN7-304-1214551|  25.07  13.901  38.434  31.829 1499.8307    77.2    6.54 23:55:25.70M
2018-10-20T18:57:59.133Z|I-OCEAN7-304-1214551|  25.16  13.901  38.494  31.884 1499.8982    78.1    6.61 23:55:30.75M