2018-10-20T18:55:02.304Z|I-OCEAN7-304-1214551|
  25.20  13.903  39.408  32.727 1500.8958    77.7    6.55 23:52:33.94M
2018-10-20T18:55:07.364Z|I-OCEAN7-304-1214551|  25.20  13.904  39.451  32.767 1500.9426    76.4    6.44 23:52:38.97M
2018-10-20T18:55:12.425Z|I-OCEAN7-304-1214551|  25.18  13.904  39.490  32.802 1500.9851    75.8    6.38 23:52:44.05M
2018-10-20T18:55:17.485Z|I-OCEAN7-304-1214551|  25.21  13.904  39.490  32.803 1500.9861    74.9    6.31 23:52:49.11M
2018-10-20T18:55:22.545Z|I-OCEAN7-304-1214551|  25.21  13.904  39.275  32.603 1500.7515    75.9    6.39 23:52:54.17M
2018-10-20T18:55:27.345Z|I-OCEAN7-304-1214551|  25.18  13.904  39.046  32.391 1500.5021    77.6    6.55 23:52:59.23M
2018-10-20T18:55:32.401Z|I-OCEAN7-304-1214551|  25.18  13.904  38.907  32.264 1500.3518    78.9    6.66 23:53:04.03M
2018-10-20T18:55:37.466Z|I-OCEAN7-304-1214551|  25.19  13.903  38.832  32.194 1500.2704    78.6    6.64 23:53:09.09M
2018-10-20T18:55:42.521Z|I-OCEAN7-304-1214551|  25.16  13.903  38.763  32.131 1500.1949    77.4    6.55 23:53:14.15M
2018-10-20T18:55:47.580Z|I-OCEAN7-304-1214551|  25.17  13.904  38.712  32.083 1500.1398    77.0    6.51 23:53:19.21M
2018-10-20T18:55:52.642Z|I-OCEAN7-304-1214551|  25.17  13.904  38.649  32.025 1500.0718    77.1    6.52 23:53:24.26M
2018-10-20T18:55:57.702Z|I-OCEAN7-304-1214551|  25.13  13.903  38.594  31.975 1500.0110    76.6    6.48 23:53:29.33M