2018-10-20T18:52:00.155Z|I-OCEAN7-304-1214551|  25.24  13.904  38.558  31.940 1499.9761    78.6    6.65 23:49:31.76M
2018-10-20T18:52:05.218Z|I-OCEAN7-304-1214551|  25.23  13.905  38.557  31.940 1499.9753    78.3    6.62 23:49:36.82M
2018-10-20T18:52:10.271Z|I-OCEAN7-304-1214551|  25.21  13.905  38.541  31.924 1499.9573    77.4    6.55 23:49:41.88M
2018-10-20T18:52:15.338Z|I-OCEAN7-304-1214551|  25.24  13.904  38.538  31.922 1499.9541    77.3    6.54 23:49:46.94M
2018-10-20T18:52:20.391Z|I-OCEAN7-304-1214551|  25.20  13.904  38.535  31.920 1499.9502    78.2    6.62 23:49:52.02M
2018-10-20T18:52:25.452Z|I-OCEAN7-304-1214551|  25.20  13.904  38.493  31.881 1499.9045    77.9    6.59 23:49:57.07M
2018-10-20T18:52:30.517Z|I-OCEAN7-304-1214551|  25.19  13.904  38.493  31.881 1499.9041    77.0    6.52 23:50:02.13M
2018-10-20T18:52:35.573Z|I-OCEAN7-304-1214551|  25.21  13.904  38.486  31.875 1499.8966    75.8    6.42 23:50:07.19M
2018-10-20T18:52:40.632Z|I-OCEAN7-304-1214551|  25.20  13.904  38.485  31.874 1499.8954    76.7    6.49 23:50:12.25M
2018-10-20T18:52:45.695Z|I-OCEAN7-304-1214551|  25.19  13.904  38.483  31.872 1499.8933    77.1    6.53 23:50:17.31M
2018-10-20T18:52:50.753Z|I-OCEAN7-304-1214551|  25.20  13.904  38.460  31.851 1499.8682    77.2    6.54 23:50:22.37M
2018-10-20T18:52:55.818Z|I-OCEAN7-304-1214551|  25.20  13.904  38.460  31.851 1499.8678    75.7    6.41 23:50:27.43M