2018-10-20T18:50:04.042Z|I-OCEAN7-304-1214551|  25.21  13.902  38.433  31.826 1499.8353    78.2    6.62 23:47:35.65M
2018-10-20T18:50:09.100Z|I-OCEAN7-304-1214551|  25.16  13.903  38.434  31.827 1499.8367    79.0    6.69 23:47:40.71M
2018-10-20T18:50:14.160Z|I-OCEAN7-304-1214551|  25.19  13.903  38.435  31.828 1499.8389    77.7    6.58 23:47:45.76M
2018-10-20T18:50:19.221Z|I-OCEAN7-304-1214551|  25.17  13.903  38.436  31.829 1499.8398    77.1    6.53 23:47:50.82M
2018-10-20T18:50:24.281Z|I-OCEAN7-304-1214551|  25.21  13.903  38.438  31.831 1499.8423    78.7    6.66 23:47:55.88M
2018-10-20T18:50:29.341Z|I-OCEAN7-304-1214551|  25.18  13.903  38.440  31.833 1499.8438    80.9    6.85 23:48:00.94M
2018-10-20T18:50:34.401Z|I-OCEAN7-304-1214551|  25.13  13.903  38.474  31.864 1499.8800    79.3    6.72 23:48:06.02M
2018-10-20T18:50:39.462Z|I-OCEAN7-304-1214551|  25.21  13.903  38.482  31.871 1499.8903    78.4    6.64 23:48:11.08M
2018-10-20T18:50:44.522Z|I-OCEAN7-304-1214551|  25.18  13.903  38.482  31.872 1499.8909    78.1    6.61 23:48:16.14M
2018-10-20T18:50:49.582Z|I-OCEAN7-304-1214551|  25.22  13.903  38.483  31.872 1499.8928    76.7    6.50 23:48:21.20M
2018-10-20T18:50:54.642Z|I-OCEAN7-304-1214551|  25.20  13.904  38.484  31.873 1499.8936    76.1    6.45 23:48:26.25M
2018-10-20T18:50:59.698Z|I-OCEAN7-304-1214551|  25.21  13.904  38.485  31.874 1499.8953    76.1    6.44 23:48:31.31M