2018-10-20T18:48:02.609Z|I-OCEAN7-304-1214551|  25.24  13.902  38.259  31.667 1499.6476    76.5    6.48 23:45:34.22M
2018-10-20T18:48:07.674Z|I-OCEAN7-304-1214551|  25.23  13.902  38.319  31.722 1499.7126    75.8    6.43 23:45:39.28M
2018-10-20T18:48:12.729Z|I-OCEAN7-304-1214551|  25.19  13.902  38.309  31.712 1499.7007    75.4    6.39 23:45:44.34M
2018-10-20T18:48:17.790Z|I-OCEAN7-304-1214551|  25.23  13.902  38.293  31.698 1499.6847    77.4    6.56 23:45:49.40M
2018-10-20T18:48:22.850Z|I-OCEAN7-304-1214551|  25.23  13.903  38.293  31.697 1499.6849    77.3    6.55 23:45:54.45M
2018-10-20T18:48:27.910Z|I-OCEAN7-304-1214551|  25.23  13.903  38.279  31.685 1499.6710    76.5    6.49 23:45:59.51M
2018-10-20T18:48:32.970Z|I-OCEAN7-304-1214551|  25.24  13.903  38.282  31.687 1499.6742    76.1    6.45 23:46:04.57M
2018-10-20T18:48:38.026Z|I-OCEAN7-304-1214551|  25.21  13.903  38.283  31.688 1499.6758    75.1    6.36 23:46:09.63M
2018-10-20T18:48:43.086Z|I-OCEAN7-304-1214551|  25.26  13.904  38.285  31.689 1499.6793    75.6    6.41 23:46:14.69M
2018-10-20T18:48:48.146Z|I-OCEAN7-304-1214551|  25.26  13.904  38.286  31.690 1499.6814    76.1    6.45 23:46:19.75M
2018-10-20T18:48:53.206Z|I-OCEAN7-304-1214551|  25.21  13.904  38.287  31.691 1499.6816    75.5    6.40 23:46:24.81M
2018-10-20T18:48:58.266Z|I-OCEAN7-304-1214551|  25.25  13.904  38.278  31.682 1499.6732    76.9    6.52 23:46:29.86M