2018-10-20T18:46:01.438Z|I-OCEAN7-304-1214551|  25.15  13.906  38.503  31.888 1499.9202    77.7    6.57 23:43:33.05M
2018-10-20T18:46:06.498Z|I-OCEAN7-304-1214551|  25.18  13.906  38.546  31.928 1499.9670    76.9    6.50 23:43:38.11M
2018-10-20T18:46:11.558Z|I-OCEAN7-304-1214551|  25.29  13.906  38.479  31.866 1499.8962    76.4    6.47 23:43:43.17M
2018-10-20T18:46:16.619Z|I-OCEAN7-304-1214551|  25.26  13.906  38.435  31.826 1499.8485    76.8    6.50 23:43:48.22M
2018-10-20T18:46:21.679Z|I-OCEAN7-304-1214551|  25.29  13.906  38.378  31.773 1499.7861    77.5    6.56 23:43:53.28M
2018-10-20T18:46:26.736Z|I-OCEAN7-304-1214551|  25.26  13.906  38.339  31.737 1499.7423    76.6    6.49 23:43:58.34M
2018-10-20T18:46:31.799Z|I-OCEAN7-304-1214551|  25.26  13.905  38.275  31.678 1499.6720    76.6    6.49 23:44:03.40M
2018-10-20T18:46:36.860Z|I-OCEAN7-304-1214551|  25.18  13.905  38.275  31.679 1499.6705    77.9    6.60 23:44:08.46M
2018-10-20T18:46:41.920Z|I-OCEAN7-304-1214551|  25.24  13.905  38.252  31.657 1499.6462    78.0    6.61 23:44:13.52M
2018-10-20T18:46:46.976Z|I-OCEAN7-304-1214551|  25.20  13.905  38.251  31.657 1499.6448    77.1    6.54 23:44:18.58M
2018-10-20T18:46:52.035Z|I-OCEAN7-304-1214551|  25.20  13.905  38.250  31.656 1499.6428    76.6    6.49 23:44:23.63M
2018-10-20T18:46:57.097Z|I-OCEAN7-304-1214551|  25.20  13.905  38.246  31.653 1499.6392    77.1    6.53 23:44:28.69M