2018-10-20T18:44:00.007Z|I-OCEAN7-304-1214551|  25.26  13.902  38.378  31.777 1499.7766    74.5    6.31 23:41:31.60M
2018-10-20T18:44:05.067Z|I-OCEAN7-304-1214551|  25.26  13.902  38.378  31.776 1499.7761    76.1    6.45 23:41:36.66M
2018-10-20T18:44:10.127Z|I-OCEAN7-304-1214551|  25.26  13.902  38.369  31.768 1499.7668    78.3    6.64 23:41:41.72M
2018-10-20T18:44:15.188Z|I-OCEAN7-304-1214551|  25.24  13.902  38.406  31.802 1499.8059    78.0    6.60 23:41:46.78M
2018-10-20T18:44:20.243Z|I-OCEAN7-304-1214551|  25.27  13.902  38.436  31.830 1499.8407    77.1    6.53 23:41:51.84M
2018-10-20T18:44:25.303Z|I-OCEAN7-304-1214551|  25.24  13.903  38.445  31.838 1499.8502    76.0    6.44 23:41:56.89M
2018-10-20T18:44:30.363Z|I-OCEAN7-304-1214551|  25.25  13.903  38.445  31.838 1499.8513    74.5    6.31 23:42:01.95M
2018-10-20T18:44:35.424Z|I-OCEAN7-304-1214551|  25.26  13.903  38.446  31.838 1499.8527    74.3    6.29 23:42:07.03M
2018-10-20T18:44:40.484Z|I-OCEAN7-304-1214551|  25.24  13.904  38.447  31.838 1499.8538    74.5    6.31 23:42:12.09M
2018-10-20T18:44:45.544Z|I-OCEAN7-304-1214551|  25.23  13.904  38.448  31.839 1499.8556    75.1    6.36 23:42:17.15M
2018-10-20T18:44:50.604Z|I-OCEAN7-304-1214551|  25.25  13.904  38.446  31.837 1499.8547    75.4    6.39 23:42:22.21M
2018-10-20T18:44:55.665Z|I-OCEAN7-304-1214551|  25.24  13.905  38.434  31.826 1499.8428    75.5    6.39 23:42:27.26M