2018-10-20T18:39:02.522Z|I-OCEAN7-304-1214551|  25.32  13.905  38.644  32.019 1500.0725    75.4    6.38 23:36:34.11M
2018-10-20T18:39:07.583Z|I-OCEAN7-304-1214551|  25.32  13.905  38.630  32.006 1500.0569    74.6    6.31 23:36:39.17M
2018-10-20T18:39:12.643Z|I-OCEAN7-304-1214551|  25.34  13.905  38.609  31.987 1500.0342    75.1    6.36 23:36:44.23M
2018-10-20T18:39:17.703Z|I-OCEAN7-304-1214551|  25.32  13.904  38.628  32.005 1500.0533    76.3    6.46 23:36:49.29M
2018-10-20T18:39:22.763Z|I-OCEAN7-304-1214551|  25.28  13.904  38.654  32.030 1500.0807    77.3    6.54 23:36:54.35M
2018-10-20T18:39:27.824Z|I-OCEAN7-304-1214551|  25.31  13.904  38.654  32.029 1500.0807    77.0    6.51 23:36:59.41M
2018-10-20T18:39:32.624Z|I-OCEAN7-304-1214551|  25.34  13.904  38.654  32.029 1500.0808    76.1    6.43 23:37:04.47M
2018-10-20T18:39:37.684Z|I-OCEAN7-304-1214551|  25.30  13.904  38.654  32.029 1500.0806    75.6    6.39 23:37:09.27M
2018-10-20T18:39:42.739Z|I-OCEAN7-304-1214551|  25.35  13.905  38.646  32.021 1500.0735    74.9    6.34 23:37:14.33M
2018-10-20T18:39:47.800Z|I-OCEAN7-304-1214551|  25.32  13.905  38.644  32.020 1500.0719    75.9    6.42 23:37:19.39M
2018-10-20T18:39:52.860Z|I-OCEAN7-304-1214551|  25.37  13.905  38.644  32.019 1500.0717    76.0    6.43 23:37:24.45M
2018-10-20T18:39:57.920Z|I-OCEAN7-304-1214551|  25.31  13.905  38.643  32.019 1500.0702    76.3    6.45 23:37:29.50M