2018-10-20T18:37:01.091Z|I-OCEAN7-304-1214551|  25.36  13.905  38.528  31.912 1499.9485    75.7    6.40 23:34:32.67M
2018-10-20T18:37:06.152Z|I-OCEAN7-304-1214551|  25.34  13.905  38.528  31.912 1499.9473    75.8    6.42 23:34:37.73M
2018-10-20T18:37:11.212Z|I-OCEAN7-304-1214551|  25.30  13.906  38.527  31.911 1499.9460    75.9    6.42 23:34:42.78M
2018-10-20T18:37:16.272Z|I-OCEAN7-304-1214551|  25.33  13.906  38.527  31.911 1499.9469    76.2    6.45 23:34:47.84M
2018-10-20T18:37:21.331Z|I-OCEAN7-304-1214551|  25.32  13.906  38.535  31.918 1499.9557    76.1    6.44 23:34:52.90M
2018-10-20T18:37:26.393Z|I-OCEAN7-304-1214551|  25.32  13.906  38.535  31.918 1499.9553    75.9    6.42 23:34:57.96M
2018-10-20T18:37:31.451Z|I-OCEAN7-304-1214551|  25.28  13.906  38.536  31.919 1499.9558    76.3    6.46 23:35:03.04M
2018-10-20T18:37:36.508Z|I-OCEAN7-304-1214551|  25.31  13.906  38.537  31.920 1499.9570    75.4    6.38 23:35:08.10M
2018-10-20T18:37:41.573Z|I-OCEAN7-304-1214551|  25.32  13.906  38.538  31.921 1499.9590    76.5    6.48 23:35:13.16M
2018-10-20T18:37:46.629Z|I-OCEAN7-304-1214551|  25.35  13.906  38.516  31.901 1499.9355    77.1    6.53 23:35:18.22M
2018-10-20T18:37:51.692Z|I-OCEAN7-304-1214551|  25.32  13.906  38.506  31.891 1499.9242    75.4    6.39 23:35:23.28M
2018-10-20T18:37:56.749Z|I-OCEAN7-304-1214551|  25.32  13.906  38.555  31.936 1499.9769    74.4    6.30 23:35:28.33M