2018-10-20T18:35:04.716Z|I-OCEAN7-304-1214551|  25.34  13.903  38.561  31.944 1499.9771    76.7    6.49 23:32:36.30M
2018-10-20T18:35:09.781Z|I-OCEAN7-304-1214551|  25.35  13.903  38.561  31.945 1499.9771    75.5    6.39 23:32:41.35M
2018-10-20T18:35:14.836Z|I-OCEAN7-304-1214551|  25.32  13.903  38.562  31.945 1499.9785    76.4    6.46 23:32:46.42M
2018-10-20T18:35:19.896Z|I-OCEAN7-304-1214551|  25.38  13.903  38.571  31.954 1499.9904    76.1    6.44 23:32:51.48M
2018-10-20T18:35:24.957Z|I-OCEAN7-304-1214551|  25.32  13.904  38.572  31.954 1499.9913    75.8    6.42 23:32:56.53M
2018-10-20T18:35:30.017Z|I-OCEAN7-304-1214551|  25.32  13.904  38.613  31.992 1500.0358    75.0    6.35 23:33:01.59M
2018-10-20T18:35:35.077Z|I-OCEAN7-304-1214551|  25.32  13.904  38.613  31.992 1500.0356    74.7    6.32 23:33:06.65M
2018-10-20T18:35:40.138Z|I-OCEAN7-304-1214551|  25.31  13.904  38.606  31.985 1500.0283    75.2    6.37 23:33:11.71M
2018-10-20T18:35:45.198Z|I-OCEAN7-304-1214551|  25.36  13.905  38.575  31.956 1499.9974    75.7    6.41 23:33:16.77M
2018-10-20T18:35:50.253Z|I-OCEAN7-304-1214551|  25.31  13.905  38.583  31.963 1500.0065    76.4    6.46 23:33:21.83M
2018-10-20T18:35:55.313Z|I-OCEAN7-304-1214551|  25.31  13.905  38.596  31.975 1500.0204    77.1    6.52 23:33:26.89M