2018-10-20T18:33:03.289Z|I-OCEAN7-304-1214551|  25.42  13.904  38.627  32.004 1500.0519    73.8    6.25 23:30:34.85M
2018-10-20T18:33:08.345Z|I-OCEAN7-304-1214551|  25.41  13.904  38.627  32.004 1500.0522    73.9    6.25 23:30:39.91M
2018-10-20T18:33:13.409Z|I-OCEAN7-304-1214551|  25.42  13.904  38.619  31.997 1500.0444    72.3    6.12 23:30:44.97M
2018-10-20T18:33:18.465Z|I-OCEAN7-304-1214551|  25.42  13.904  38.621  31.999 1500.0460    71.7    6.06 23:30:50.05M
2018-10-20T18:33:23.521Z|I-OCEAN7-304-1214551|  25.42  13.904  38.623  32.001 1500.0476    71.5    6.05 23:30:55.10M
2018-10-20T18:33:28.586Z|I-OCEAN7-304-1214551|  25.40  13.904  38.625  32.002 1500.0494    72.4    6.13 23:31:00.16M
2018-10-20T18:33:33.641Z|I-OCEAN7-304-1214551|  25.38  13.904  38.629  32.007 1500.0543    73.1    6.19 23:31:05.22M
2018-10-20T18:33:38.701Z|I-OCEAN7-304-1214551|  25.38  13.904  38.622  32.000 1500.0454    74.9    6.34 23:31:10.28M
2018-10-20T18:33:43.762Z|I-OCEAN7-304-1214551|  25.42  13.903  38.620  31.999 1500.0443    75.7    6.41 23:31:15.34M
2018-10-20T18:33:48.822Z|I-OCEAN7-304-1214551|  25.36  13.903  38.605  31.984 1500.0262    75.7    6.40 23:31:20.40M
2018-10-20T18:33:53.882Z|I-OCEAN7-304-1214551|  25.35  13.903  38.602  31.982 1500.0237    74.6    6.31 23:31:25.46M
2018-10-20T18:33:58.942Z|I-OCEAN7-304-1214551|  25.32  13.904  38.583  31.964 1500.0021    75.8    6.42 23:31:30.52M