2018-10-20T18:33:03.289Z|I-OCEAN7-304-1214551| 25.42 13.904 38.627 32.004 1500.0519 73.8 6.25 23:30:34.85M 2018-10-20T18:33:08.345Z|I-OCEAN7-304-1214551| 25.41 13.904 38.627 32.004 1500.0522 73.9 6.25 23:30:39.91M 2018-10-20T18:33:13.409Z|I-OCEAN7-304-1214551| 25.42 13.904 38.619 31.997 1500.0444 72.3 6.12 23:30:44.97M 2018-10-20T18:33:18.465Z|I-OCEAN7-304-1214551| 25.42 13.904 38.621 31.999 1500.0460 71.7 6.06 23:30:50.05M 2018-10-20T18:33:23.521Z|I-OCEAN7-304-1214551| 25.42 13.904 38.623 32.001 1500.0476 71.5 6.05 23:30:55.10M 2018-10-20T18:33:28.586Z|I-OCEAN7-304-1214551| 25.40 13.904 38.625 32.002 1500.0494 72.4 6.13 23:31:00.16M 2018-10-20T18:33:33.641Z|I-OCEAN7-304-1214551| 25.38 13.904 38.629 32.007 1500.0543 73.1 6.19 23:31:05.22M 2018-10-20T18:33:38.701Z|I-OCEAN7-304-1214551| 25.38 13.904 38.622 32.000 1500.0454 74.9 6.34 23:31:10.28M 2018-10-20T18:33:43.762Z|I-OCEAN7-304-1214551| 25.42 13.903 38.620 31.999 1500.0443 75.7 6.41 23:31:15.34M 2018-10-20T18:33:48.822Z|I-OCEAN7-304-1214551| 25.36 13.903 38.605 31.984 1500.0262 75.7 6.40 23:31:20.40M 2018-10-20T18:33:53.882Z|I-OCEAN7-304-1214551| 25.35 13.903 38.602 31.982 1500.0237 74.6 6.31 23:31:25.46M 2018-10-20T18:33:58.942Z|I-OCEAN7-304-1214551| 25.32 13.904 38.583 31.964 1500.0021 75.8 6.42 23:31:30.52M