2018-10-20T18:31:02.374Z|I-OCEAN7-304-1214551|  25.46  13.903  38.576  31.959 1499.9960    77.5    6.56 23:28:34.21M
2018-10-20T18:31:07.434Z|I-OCEAN7-304-1214551|  25.39  13.903  38.576  31.958 1499.9937    77.5    6.56 23:28:39.01M
2018-10-20T18:31:12.489Z|I-OCEAN7-304-1214551|  25.34  13.903  38.574  31.957 1499.9917    77.0    6.51 23:28:44.07M
2018-10-20T18:31:17.554Z|I-OCEAN7-304-1214551|  25.37  13.903  38.573  31.956 1499.9908    75.7    6.40 23:28:49.13M
2018-10-20T18:31:22.610Z|I-OCEAN7-304-1214551|  25.34  13.903  38.556  31.940 1499.9719    76.4    6.47 23:28:54.19M
2018-10-20T18:31:27.670Z|I-OCEAN7-304-1214551|  25.40  13.903  38.554  31.937 1499.9711    76.3    6.46 23:28:59.24M
2018-10-20T18:31:32.730Z|I-OCEAN7-304-1214551|  25.39  13.903  38.551  31.935 1499.9683    77.4    6.55 23:29:04.30M
2018-10-20T18:31:37.790Z|I-OCEAN7-304-1214551|  25.34  13.903  38.548  31.932 1499.9644    77.8    6.58 23:29:09.36M
2018-10-20T18:31:42.591Z|I-OCEAN7-304-1214551|  25.40  13.903  38.527  31.912 1499.9424    77.4    6.56 23:29:14.42M
2018-10-20T18:31:47.650Z|I-OCEAN7-304-1214551|  25.41  13.904  38.525  31.911 1499.9417    76.9    6.51 23:29:19.23M
2018-10-20T18:31:52.711Z|I-OCEAN7-304-1214551|  25.41  13.904  38.524  31.910 1499.9406    75.2    6.37 23:29:24.28M
2018-10-20T18:31:57.768Z|I-OCEAN7-304-1214551|  25.39  13.904  38.523  31.909 1499.9395    74.4    6.30 23:29:29.34M