2018-10-20T18:28:01.006Z|I-OCEAN7-304-1214551| 25.44 13.901 38.500 31.889 1499.9094 76.1 6.44 23:25:32.57M 2018-10-20T18:28:06.065Z|I-OCEAN7-304-1214551| 25.43 13.901 38.493 31.883 1499.9019 75.1 6.36 23:25:37.62M 2018-10-20T18:28:11.126Z|I-OCEAN7-304-1214551| 25.43 13.901 38.493 31.883 1499.9015 74.4 6.30 23:25:42.68M 2018-10-20T18:28:16.190Z|I-OCEAN7-304-1214551| 25.50 13.901 38.493 31.883 1499.9028 74.3 6.29 23:25:47.74M 2018-10-20T18:28:21.246Z|I-OCEAN7-304-1214551| 25.43 13.902 38.523 31.910 1499.9349 75.1 6.36 23:25:52.80M 2018-10-20T18:28:26.306Z|I-OCEAN7-304-1214551| 25.43 13.902 38.523 31.910 1499.9362 76.1 6.45 23:25:57.86M 2018-10-20T18:28:31.367Z|I-OCEAN7-304-1214551| 25.46 13.902 38.509 31.897 1499.9225 76.7 6.50 23:26:02.92M 2018-10-20T18:28:36.421Z|I-OCEAN7-304-1214551| 25.43 13.903 38.533 31.919 1499.9490 76.6 6.48 23:26:08.00M 2018-10-20T18:28:41.487Z|I-OCEAN7-304-1214551| 25.43 13.903 38.525 31.911 1499.9399 76.1 6.45 23:26:13.05M 2018-10-20T18:28:46.542Z|I-OCEAN7-304-1214551| 25.45 13.903 38.492 31.881 1499.9050 76.0 6.43 23:26:18.11M 2018-10-20T18:28:51.606Z|I-OCEAN7-304-1214551| 25.42 13.903 38.464 31.855 1499.8737 74.6 6.32 23:26:23.17M 2018-10-20T18:28:56.662Z|I-OCEAN7-304-1214551| 25.45 13.903 38.474 31.864 1499.8848 75.3 6.37 23:26:28.23M