2018-10-20T18:26:04.894Z|I-OCEAN7-304-1214551| 25.41 13.902 38.571 31.955 1499.9879 76.7 6.49 23:23:36.45M 2018-10-20T18:26:09.949Z|I-OCEAN7-304-1214551| 25.44 13.902 38.572 31.955 1499.9891 77.1 6.52 23:23:41.51M 2018-10-20T18:26:15.010Z|I-OCEAN7-304-1214551| 25.44 13.902 38.530 31.917 1499.9432 76.4 6.47 23:23:46.57M 2018-10-20T18:26:20.075Z|I-OCEAN7-304-1214551| 25.47 13.902 38.530 31.917 1499.9432 75.4 6.38 23:23:51.63M 2018-10-20T18:26:25.130Z|I-OCEAN7-304-1214551| 25.44 13.902 38.492 31.882 1499.9019 75.6 6.40 23:23:56.69M 2018-10-20T18:26:30.190Z|I-OCEAN7-304-1214551| 25.44 13.902 38.492 31.881 1499.9016 75.6 6.40 23:24:01.74M 2018-10-20T18:26:35.251Z|I-OCEAN7-304-1214551| 25.47 13.902 38.491 31.881 1499.9021 76.1 6.45 23:24:06.80M 2018-10-20T18:26:40.311Z|I-OCEAN7-304-1214551| 25.40 13.902 38.508 31.896 1499.9199 76.6 6.48 23:24:11.86M 2018-10-20T18:26:45.366Z|I-OCEAN7-304-1214551| 25.44 13.902 38.508 31.896 1499.9207 75.6 6.40 23:24:16.92M 2018-10-20T18:26:50.166Z|I-OCEAN7-304-1214551| 25.44 13.903 38.508 31.895 1499.9203 75.6 6.40 23:24:22.00M 2018-10-20T18:26:55.232Z|I-OCEAN7-304-1214551| 25.47 13.903 38.507 31.894 1499.9199 75.6 6.40 23:24:26.78M