2018-10-20T18:26:04.894Z|I-OCEAN7-304-1214551|  25.41  13.902  38.571  31.955 1499.9879    76.7    6.49 23:23:36.45M
2018-10-20T18:26:09.949Z|I-OCEAN7-304-1214551|  25.44  13.902  38.572  31.955 1499.9891    77.1    6.52 23:23:41.51M
2018-10-20T18:26:15.010Z|I-OCEAN7-304-1214551|  25.44  13.902  38.530  31.917 1499.9432    76.4    6.47 23:23:46.57M
2018-10-20T18:26:20.075Z|I-OCEAN7-304-1214551|  25.47  13.902  38.530  31.917 1499.9432    75.4    6.38 23:23:51.63M
2018-10-20T18:26:25.130Z|I-OCEAN7-304-1214551|  25.44  13.902  38.492  31.882 1499.9019    75.6    6.40 23:23:56.69M
2018-10-20T18:26:30.190Z|I-OCEAN7-304-1214551|  25.44  13.902  38.492  31.881 1499.9016    75.6    6.40 23:24:01.74M
2018-10-20T18:26:35.251Z|I-OCEAN7-304-1214551|  25.47  13.902  38.491  31.881 1499.9021    76.1    6.45 23:24:06.80M
2018-10-20T18:26:40.311Z|I-OCEAN7-304-1214551|  25.40  13.902  38.508  31.896 1499.9199    76.6    6.48 23:24:11.86M
2018-10-20T18:26:45.366Z|I-OCEAN7-304-1214551|  25.44  13.902  38.508  31.896 1499.9207    75.6    6.40 23:24:16.92M
2018-10-20T18:26:50.166Z|I-OCEAN7-304-1214551|  25.44  13.903  38.508  31.895 1499.9203    75.6    6.40 23:24:22.00M
2018-10-20T18:26:55.232Z|I-OCEAN7-304-1214551|  25.47  13.903  38.507  31.894 1499.9199    75.6    6.40 23:24:26.78M