2018-10-20T18:24:03.718Z|I-OCEAN7-304-1214551|  25.47  13.902  38.651  32.028 1500.0763    76.8    6.49 23:21:35.28M
2018-10-20T18:24:08.783Z|I-OCEAN7-304-1214551|  25.43  13.903  38.598  31.978 1500.0179    76.3    6.46 23:21:40.34M
2018-10-20T18:24:13.841Z|I-OCEAN7-304-1214551|  25.48  13.902  38.559  31.943 1499.9764    75.9    6.42 23:21:45.40M
2018-10-20T18:24:18.899Z|I-OCEAN7-304-1214551|  25.45  13.902  38.553  31.938 1499.9696    75.4    6.38 23:21:50.45M
2018-10-20T18:24:23.964Z|I-OCEAN7-304-1214551|  25.51  13.902  38.553  31.937 1499.9706    75.6    6.40 23:21:55.51M
2018-10-20T18:24:29.019Z|I-OCEAN7-304-1214551|  25.42  13.902  38.599  31.980 1500.0193    77.2    6.54 23:22:00.57M
2018-10-20T18:24:33.814Z|I-OCEAN7-304-1214551|  25.45  13.902  38.577  31.960 1499.9948    76.5    6.48 23:22:05.63M
2018-10-20T18:24:38.884Z|I-OCEAN7-304-1214551|  25.42  13.902  38.576  31.959 1499.9930    76.8    6.50 23:22:10.43M
2018-10-20T18:24:43.940Z|I-OCEAN7-304-1214551|  25.42  13.902  38.537  31.923 1499.9498    77.6    6.57 23:22:15.49M
2018-10-20T18:24:48.995Z|I-OCEAN7-304-1214551|  25.37  13.902  38.569  31.953 1499.9847    79.2    6.70 23:22:20.55M
2018-10-20T18:24:54.055Z|I-OCEAN7-304-1214551|  25.44  13.902  38.562  31.946 1499.9784    78.4    6.64 23:22:25.61M
2018-10-20T18:24:59.116Z|I-OCEAN7-304-1214551|  25.44  13.902  38.562  31.946 1499.9780    76.7    6.49 23:22:30.67M