2018-10-20T18:22:02.547Z|I-OCEAN7-304-1214551|  25.48  13.900  38.829  32.194 1500.2642    76.6    6.47 23:19:34.10M
2018-10-20T18:22:07.607Z|I-OCEAN7-304-1214551|  25.46  13.900  38.820  32.186 1500.2537    76.0    6.42 23:19:39.16M
2018-10-20T18:22:12.667Z|I-OCEAN7-304-1214551|  25.50  13.900  38.787  32.155 1500.2178    76.4    6.46 23:19:44.22M
2018-10-20T18:22:17.723Z|I-OCEAN7-304-1214551|  25.45  13.900  38.787  32.155 1500.2179    78.6    6.65 23:19:49.28M
2018-10-20T18:22:22.788Z|I-OCEAN7-304-1214551|  25.45  13.900  38.696  32.071 1500.1194    78.7    6.66 23:19:54.34M
2018-10-20T18:22:27.843Z|I-OCEAN7-304-1214551|  25.45  13.900  38.688  32.065 1500.1102    77.2    6.53 23:19:59.40M
2018-10-20T18:22:32.908Z|I-OCEAN7-304-1214551|  25.48  13.900  38.745  32.117 1500.1727    75.7    6.40 23:20:04.45M
2018-10-20T18:22:37.964Z|I-OCEAN7-304-1214551|  25.45  13.900  38.801  32.169 1500.2327    75.8    6.41 23:20:09.52M
2018-10-20T18:22:43.024Z|I-OCEAN7-304-1214551|  25.50  13.900  38.801  32.168 1500.2336    75.1    6.35 23:20:14.57M
2018-10-20T18:22:48.084Z|I-OCEAN7-304-1214551|  25.50  13.900  38.769  32.138 1500.1993    74.2    6.28 23:20:19.63M
2018-10-20T18:22:53.144Z|I-OCEAN7-304-1214551|  25.49  13.901  38.758  32.128 1500.1876    75.5    6.38 23:20:24.69M
2018-10-20T18:22:58.205Z|I-OCEAN7-304-1214551|  25.52  13.901  38.742  32.114 1500.1721    75.9    6.42 23:20:29.75M