2018-10-20T18:22:02.547Z|I-OCEAN7-304-1214551| 25.48 13.900 38.829 32.194 1500.2642 76.6 6.47 23:19:34.10M 2018-10-20T18:22:07.607Z|I-OCEAN7-304-1214551| 25.46 13.900 38.820 32.186 1500.2537 76.0 6.42 23:19:39.16M 2018-10-20T18:22:12.667Z|I-OCEAN7-304-1214551| 25.50 13.900 38.787 32.155 1500.2178 76.4 6.46 23:19:44.22M 2018-10-20T18:22:17.723Z|I-OCEAN7-304-1214551| 25.45 13.900 38.787 32.155 1500.2179 78.6 6.65 23:19:49.28M 2018-10-20T18:22:22.788Z|I-OCEAN7-304-1214551| 25.45 13.900 38.696 32.071 1500.1194 78.7 6.66 23:19:54.34M 2018-10-20T18:22:27.843Z|I-OCEAN7-304-1214551| 25.45 13.900 38.688 32.065 1500.1102 77.2 6.53 23:19:59.40M 2018-10-20T18:22:32.908Z|I-OCEAN7-304-1214551| 25.48 13.900 38.745 32.117 1500.1727 75.7 6.40 23:20:04.45M 2018-10-20T18:22:37.964Z|I-OCEAN7-304-1214551| 25.45 13.900 38.801 32.169 1500.2327 75.8 6.41 23:20:09.52M 2018-10-20T18:22:43.024Z|I-OCEAN7-304-1214551| 25.50 13.900 38.801 32.168 1500.2336 75.1 6.35 23:20:14.57M 2018-10-20T18:22:48.084Z|I-OCEAN7-304-1214551| 25.50 13.900 38.769 32.138 1500.1993 74.2 6.28 23:20:19.63M 2018-10-20T18:22:53.144Z|I-OCEAN7-304-1214551| 25.49 13.901 38.758 32.128 1500.1876 75.5 6.38 23:20:24.69M 2018-10-20T18:22:58.205Z|I-OCEAN7-304-1214551| 25.52 13.901 38.742 32.114 1500.1721 75.9 6.42 23:20:29.75M