2018-10-20T18:20:01.631Z|I-OCEAN7-304-1214551|  25.48  13.902  38.362  31.762 1499.7633    75.6    6.41 23:17:33.18M
2018-10-20T18:20:06.691Z|I-OCEAN7-304-1214551|  25.48  13.902  38.362  31.761 1499.7620    74.1    6.28 23:17:38.24M
2018-10-20T18:20:11.751Z|I-OCEAN7-304-1214551|  25.48  13.902  38.388  31.785 1499.7896    73.8    6.26 23:17:43.30M
2018-10-20T18:20:16.812Z|I-OCEAN7-304-1214551|  25.48  13.902  38.388  31.785 1499.7896    74.4    6.30 23:17:48.36M
2018-10-20T18:20:21.872Z|I-OCEAN7-304-1214551|  25.48  13.902  38.388  31.785 1499.7904    74.6    6.32 23:17:53.42M
2018-10-20T18:20:26.932Z|I-OCEAN7-304-1214551|  25.52  13.902  38.477  31.867 1499.8881    73.5    6.22 23:17:58.48M
2018-10-20T18:20:31.992Z|I-OCEAN7-304-1214551|  25.50  13.902  38.506  31.894 1499.9196    73.0    6.18 23:18:03.54M
2018-10-20T18:20:37.048Z|I-OCEAN7-304-1214551|  25.49  13.902  38.543  31.928 1499.9590    72.3    6.12 23:18:08.60M
2018-10-20T18:20:42.113Z|I-OCEAN7-304-1214551|  25.48  13.902  38.610  31.991 1500.0310    71.8    6.08 23:18:13.65M
2018-10-20T18:20:47.173Z|I-OCEAN7-304-1214551|  25.46  13.902  38.719  32.091 1500.1483    73.6    6.22 23:18:18.71M
2018-10-20T18:20:52.228Z|I-OCEAN7-304-1214551|  25.46  13.902  39.030  32.378 1500.4847    73.7    6.22 23:18:23.77M
2018-10-20T18:20:57.289Z|I-OCEAN7-304-1214551|  25.48  13.901  39.146  32.486 1500.6108    72.7    6.14 23:18:28.83M