2018-10-20T18:15:04.151Z|I-OCEAN7-304-1214551|  25.53  13.899  38.237  31.649 1499.6219    76.4    6.48 23:12:35.68M
2018-10-20T18:15:09.211Z|I-OCEAN7-304-1214551|  25.53  13.899  38.254  31.664 1499.6407    75.3    6.38 23:12:40.74M
2018-10-20T18:15:14.012Z|I-OCEAN7-304-1214551|  25.58  13.900  38.299  31.705 1499.6897    75.1    6.36 23:12:45.80M
2018-10-20T18:15:19.072Z|I-OCEAN7-304-1214551|  25.57  13.900  38.347  31.750 1499.7427    74.7    6.33 23:12:50.60M
2018-10-20T18:15:24.132Z|I-OCEAN7-304-1214551|  25.59  13.900  38.347  31.749 1499.7444    74.4    6.31 23:12:55.66M
2018-10-20T18:15:29.187Z|I-OCEAN7-304-1214551|  25.50  13.901  38.342  31.744 1499.7375    74.0    6.27 23:13:00.72M
2018-10-20T18:15:33.993Z|I-OCEAN7-304-1214551|  25.57  13.900  38.342  31.744 1499.7382    74.2    6.29 23:13:05.78M
2018-10-20T18:15:39.053Z|I-OCEAN7-304-1214551|  25.54  13.901  38.341  31.744 1499.7375    73.9    6.26 23:13:10.58M
2018-10-20T18:15:44.108Z|I-OCEAN7-304-1214551|  25.59  13.901  38.341  31.743 1499.7383    75.9    6.43 23:13:15.64M
2018-10-20T18:15:49.168Z|I-OCEAN7-304-1214551|  25.58  13.901  38.340  31.742 1499.7391    76.8    6.51 23:13:20.70M
2018-10-20T18:15:54.229Z|I-OCEAN7-304-1214551|  25.53  13.901  38.340  31.742 1499.7383    76.5    6.49 23:13:25.76M
2018-10-20T18:15:59.029Z|I-OCEAN7-304-1214551|  25.57  13.902  38.321  31.724 1499.7196    76.8    6.51 23:13:30.82M