2018-10-20T18:13:02.981Z|I-OCEAN7-304-1214551|  25.59  13.900  38.412  31.809 1499.8138    71.6    6.07 23:10:34.51M
2018-10-20T18:13:08.040Z|I-OCEAN7-304-1214551|  25.59  13.900  38.410  31.808 1499.8121    72.2    6.12 23:10:39.57M
2018-10-20T18:13:13.101Z|I-OCEAN7-304-1214551|  25.57  13.900  38.432  31.828 1499.8359    75.3    6.38 23:10:44.63M
2018-10-20T18:13:18.161Z|I-OCEAN7-304-1214551|  25.60  13.900  38.438  31.833 1499.8433    74.4    6.30 23:10:49.69M
2018-10-20T18:13:23.221Z|I-OCEAN7-304-1214551|  25.63  13.900  38.435  31.830 1499.8396    74.6    6.32 23:10:54.75M
2018-10-20T18:13:28.016Z|I-OCEAN7-304-1214551|  25.59  13.900  38.434  31.829 1499.8381    75.3    6.38 23:10:59.80M
2018-10-20T18:13:33.078Z|I-OCEAN7-304-1214551|  25.59  13.900  38.433  31.828 1499.8368    75.4    6.39 23:11:04.61M
2018-10-20T18:13:38.137Z|I-OCEAN7-304-1214551|  25.59  13.900  38.433  31.829 1499.8370    76.4    6.47 23:11:09.67M
2018-10-20T18:13:43.192Z|I-OCEAN7-304-1214551|  25.58  13.900  38.433  31.829 1499.8372    76.4    6.47 23:11:14.72M
2018-10-20T18:13:48.257Z|I-OCEAN7-304-1214551|  25.58  13.901  38.434  31.829 1499.8385    76.2    6.46 23:11:19.78M
2018-10-20T18:13:53.319Z|I-OCEAN7-304-1214551|  25.58  13.901  38.399  31.797 1499.8005    75.0    6.36 23:11:24.84M
2018-10-20T18:13:58.378Z|I-OCEAN7-304-1214551|  25.61  13.901  38.393  31.791 1499.7947    75.5    6.40 23:11:29.90M