2018-10-20T18:09:00.636Z|I-OCEAN7-304-1214551|  25.63  13.899  38.322  31.727 1499.7151    74.3    6.30 23:06:32.16M
2018-10-20T18:09:05.698Z|I-OCEAN7-304-1214551|  25.65  13.899  38.552  31.939 1499.9646    74.3    6.29 23:06:37.22M
2018-10-20T18:09:10.756Z|I-OCEAN7-304-1214551|  25.62  13.899  38.525  31.914 1499.9347    74.6    6.31 23:06:42.28M
2018-10-20T18:09:15.814Z|I-OCEAN7-304-1214551|  25.62  13.900  38.459  31.853 1499.8639    74.5    6.31 23:06:47.34M
2018-10-20T18:09:20.876Z|I-OCEAN7-304-1214551|  25.57  13.900  38.343  31.745 1499.7382    73.7    6.25 23:06:52.40M
2018-10-20T18:09:25.934Z|I-OCEAN7-304-1214551|  25.60  13.900  38.256  31.665 1499.6453    74.9    6.35 23:06:57.46M
2018-10-20T18:09:30.996Z|I-OCEAN7-304-1214551|  25.59  13.900  38.248  31.658 1499.6378    74.6    6.32 23:07:02.51M
2018-10-20T18:09:36.050Z|I-OCEAN7-304-1214551|  25.62  13.900  38.271  31.679 1499.6630    74.7    6.33 23:07:07.58M
2018-10-20T18:09:41.110Z|I-OCEAN7-304-1214551|  25.62  13.901  38.272  31.680 1499.6642    75.4    6.39 23:07:12.63M
2018-10-20T18:09:46.170Z|I-OCEAN7-304-1214551|  25.62  13.901  38.267  31.675 1499.6587    75.2    6.38 23:07:17.69M
2018-10-20T18:09:51.236Z|I-OCEAN7-304-1214551|  25.60  13.901  38.271  31.679 1499.6632    76.8    6.51 23:07:22.75M
2018-10-20T18:09:56.291Z|I-OCEAN7-304-1214551|  25.61  13.901  38.303  31.708 1499.6981    76.0    6.44 23:07:27.81M