2018-10-20T18:09:00.636Z|I-OCEAN7-304-1214551| 25.63 13.899 38.322 31.727 1499.7151 74.3 6.30 23:06:32.16M 2018-10-20T18:09:05.698Z|I-OCEAN7-304-1214551| 25.65 13.899 38.552 31.939 1499.9646 74.3 6.29 23:06:37.22M 2018-10-20T18:09:10.756Z|I-OCEAN7-304-1214551| 25.62 13.899 38.525 31.914 1499.9347 74.6 6.31 23:06:42.28M 2018-10-20T18:09:15.814Z|I-OCEAN7-304-1214551| 25.62 13.900 38.459 31.853 1499.8639 74.5 6.31 23:06:47.34M 2018-10-20T18:09:20.876Z|I-OCEAN7-304-1214551| 25.57 13.900 38.343 31.745 1499.7382 73.7 6.25 23:06:52.40M 2018-10-20T18:09:25.934Z|I-OCEAN7-304-1214551| 25.60 13.900 38.256 31.665 1499.6453 74.9 6.35 23:06:57.46M 2018-10-20T18:09:30.996Z|I-OCEAN7-304-1214551| 25.59 13.900 38.248 31.658 1499.6378 74.6 6.32 23:07:02.51M 2018-10-20T18:09:36.050Z|I-OCEAN7-304-1214551| 25.62 13.900 38.271 31.679 1499.6630 74.7 6.33 23:07:07.58M 2018-10-20T18:09:41.110Z|I-OCEAN7-304-1214551| 25.62 13.901 38.272 31.680 1499.6642 75.4 6.39 23:07:12.63M 2018-10-20T18:09:46.170Z|I-OCEAN7-304-1214551| 25.62 13.901 38.267 31.675 1499.6587 75.2 6.38 23:07:17.69M 2018-10-20T18:09:51.236Z|I-OCEAN7-304-1214551| 25.60 13.901 38.271 31.679 1499.6632 76.8 6.51 23:07:22.75M 2018-10-20T18:09:56.291Z|I-OCEAN7-304-1214551| 25.61 13.901 38.303 31.708 1499.6981 76.0 6.44 23:07:27.81M