2018-10-20T18:07:04.522Z|I-OCEAN7-304-1214551|  25.60  13.898  38.340  31.744 1499.7301    73.5    6.23 23:04:36.05M
2018-10-20T18:07:09.577Z|I-OCEAN7-304-1214551|  25.65  13.898  38.338  31.743 1499.7288    74.1    6.28 23:04:41.11M
2018-10-20T18:07:14.643Z|I-OCEAN7-304-1214551|  25.60  13.898  38.339  31.744 1499.7289    74.4    6.30 23:04:46.16M
2018-10-20T18:07:19.698Z|I-OCEAN7-304-1214551|  25.60  13.897  38.554  31.943 1499.9619    75.1    6.36 23:04:51.23M
2018-10-20T18:07:24.758Z|I-OCEAN7-304-1214551|  25.64  13.898  38.632  32.014 1500.0475    76.9    6.50 23:04:56.28M
2018-10-20T18:07:29.818Z|I-OCEAN7-304-1214551|  25.64  13.898  38.515  31.907 1499.9209    76.9    6.51 23:05:01.34M
2018-10-20T18:07:34.884Z|I-OCEAN7-304-1214551|  25.66  13.898  38.439  31.836 1499.8394    76.3    6.46 23:05:06.40M
2018-10-20T18:07:39.939Z|I-OCEAN7-304-1214551|  25.62  13.898  38.402  31.802 1499.7980    75.4    6.39 23:05:11.46M
2018-10-20T18:07:44.739Z|I-OCEAN7-304-1214551|  25.61  13.898  38.370  31.772 1499.7632    76.1    6.45 23:05:16.52M
2018-10-20T18:07:49.799Z|I-OCEAN7-304-1214551|  25.67  13.898  38.370  31.772 1499.7644    76.7    6.50 23:05:21.32M
2018-10-20T18:07:54.860Z|I-OCEAN7-304-1214551|  25.61  13.898  38.379  31.781 1499.7739    76.3    6.47 23:05:26.38M
2018-10-20T18:07:59.916Z|I-OCEAN7-304-1214551|  25.65  13.898  38.380  31.782 1499.7760    76.8    6.50 23:05:31.44M