2018-10-20T18:02:01.722Z|I-OCEAN7-304-1214551|  25.69  13.899  38.501  31.892 1499.9093    74.1    6.28 22:59:33.23M
2018-10-20T18:02:06.777Z|I-OCEAN7-304-1214551|  25.71  13.899  38.470  31.863 1499.8763    74.1    6.27 22:59:38.29M
2018-10-20T18:02:11.837Z|I-OCEAN7-304-1214551|  25.68  13.899  38.470  31.863 1499.8760    74.9    6.34 22:59:43.35M
2018-10-20T18:02:16.638Z|I-OCEAN7-304-1214551|  25.71  13.899  38.470  31.863 1499.8768    74.7    6.33 22:59:48.41M
2018-10-20T18:02:21.698Z|I-OCEAN7-304-1214551|  25.69  13.900  38.471  31.864 1499.8778    74.3    6.29 22:59:53.21M
2018-10-20T18:02:26.758Z|I-OCEAN7-304-1214551|  25.65  13.900  38.472  31.865 1499.8783    75.0    6.35 22:59:58.27M
2018-10-20T18:02:31.818Z|I-OCEAN7-304-1214551|  25.66  13.899  38.322  31.727 1499.7157    75.2    6.37 23:00:03.33M
2018-10-20T18:02:36.879Z|I-OCEAN7-304-1214551|  25.66  13.899  38.279  31.687 1499.6697    75.1    6.37 23:00:08.39M
2018-10-20T18:02:41.939Z|I-OCEAN7-304-1214551|  25.64  13.900  38.318  31.723 1499.7120    75.6    6.41 23:00:13.45M
2018-10-20T18:02:46.999Z|I-OCEAN7-304-1214551|  25.67  13.900  38.370  31.770 1499.7693    76.3    6.47 23:00:18.51M
2018-10-20T18:02:52.059Z|I-OCEAN7-304-1214551|  25.66  13.900  38.378  31.778 1499.7780    75.0    6.36 23:00:23.57M
2018-10-20T18:02:57.115Z|I-OCEAN7-304-1214551|  25.70  13.900  38.365  31.766 1499.7638    74.9    6.35 23:00:28.63M