2018-10-20T18:02:01.722Z|I-OCEAN7-304-1214551| 25.69 13.899 38.501 31.892 1499.9093 74.1 6.28 22:59:33.23M 2018-10-20T18:02:06.777Z|I-OCEAN7-304-1214551| 25.71 13.899 38.470 31.863 1499.8763 74.1 6.27 22:59:38.29M 2018-10-20T18:02:11.837Z|I-OCEAN7-304-1214551| 25.68 13.899 38.470 31.863 1499.8760 74.9 6.34 22:59:43.35M 2018-10-20T18:02:16.638Z|I-OCEAN7-304-1214551| 25.71 13.899 38.470 31.863 1499.8768 74.7 6.33 22:59:48.41M 2018-10-20T18:02:21.698Z|I-OCEAN7-304-1214551| 25.69 13.900 38.471 31.864 1499.8778 74.3 6.29 22:59:53.21M 2018-10-20T18:02:26.758Z|I-OCEAN7-304-1214551| 25.65 13.900 38.472 31.865 1499.8783 75.0 6.35 22:59:58.27M 2018-10-20T18:02:31.818Z|I-OCEAN7-304-1214551| 25.66 13.899 38.322 31.727 1499.7157 75.2 6.37 23:00:03.33M 2018-10-20T18:02:36.879Z|I-OCEAN7-304-1214551| 25.66 13.899 38.279 31.687 1499.6697 75.1 6.37 23:00:08.39M 2018-10-20T18:02:41.939Z|I-OCEAN7-304-1214551| 25.64 13.900 38.318 31.723 1499.7120 75.6 6.41 23:00:13.45M 2018-10-20T18:02:46.999Z|I-OCEAN7-304-1214551| 25.67 13.900 38.370 31.770 1499.7693 76.3 6.47 23:00:18.51M 2018-10-20T18:02:52.059Z|I-OCEAN7-304-1214551| 25.66 13.900 38.378 31.778 1499.7780 75.0 6.36 23:00:23.57M 2018-10-20T18:02:57.115Z|I-OCEAN7-304-1214551| 25.70 13.900 38.365 31.766 1499.7638 74.9 6.35 23:00:28.63M