2018-10-20T18:00:01.071Z|I-OCEAN7-304-1214551|  25.69  13.901  38.681  32.057 1500.1095    76.2    6.45 22:57:32.57M
2018-10-20T18:00:06.127Z|I-OCEAN7-304-1214551|  25.69  13.901  38.639  32.018 1500.0636    77.1    6.52 22:57:37.63M
2018-10-20T18:00:11.191Z|I-OCEAN7-304-1214551|  25.69  13.901  38.639  32.018 1500.0635    76.8    6.49 22:57:42.68M
2018-10-20T18:00:16.247Z|I-OCEAN7-304-1214551|  25.69  13.901  38.610  31.991 1500.0320    75.3    6.37 22:57:47.75M
2018-10-20T18:00:21.311Z|I-OCEAN7-304-1214551|  25.69  13.901  38.825  32.189 1500.2653    75.1    6.35 22:57:52.80M
2018-10-20T18:00:26.368Z|I-OCEAN7-304-1214551|  25.72  13.901  38.846  32.208 1500.2886    75.1    6.35 22:57:57.86M
2018-10-20T18:00:31.431Z|I-OCEAN7-304-1214551|  25.68  13.902  38.795  32.162 1500.2338    74.8    6.32 22:58:02.92M
2018-10-20T18:00:36.488Z|I-OCEAN7-304-1214551|  25.71  13.902  38.736  32.107 1500.1704    74.0    6.26 22:58:08.00M
2018-10-20T18:00:41.543Z|I-OCEAN7-304-1214551|  25.69  13.901  38.682  32.057 1500.1106    74.8    6.33 22:58:13.06M
2018-10-20T18:00:46.343Z|I-OCEAN7-304-1214551|  25.68  13.901  38.621  32.001 1500.0441    74.6    6.32 22:58:18.12M
2018-10-20T18:00:51.404Z|I-OCEAN7-304-1214551|  25.68  13.901  38.592  31.975 1500.0126    74.8    6.33 22:58:22.90M
2018-10-20T18:00:56.464Z|I-OCEAN7-304-1214551|  25.64  13.901  38.552  31.937 1499.9672    75.1    6.36 22:58:27.96M