2018-10-20T17:58:00.157Z|I-OCEAN7-304-1214551|  25.75  13.900  38.925  32.282 1500.3726    75.9    6.41 22:55:31.65M
2018-10-20T17:58:05.217Z|I-OCEAN7-304-1214551|  25.67  13.900  38.876  32.237 1500.3174    76.9    6.49 22:55:36.71M
2018-10-20T17:58:10.278Z|I-OCEAN7-304-1214551|  25.70  13.900  38.785  32.153 1500.2190    75.5    6.38 22:55:41.77M
2018-10-20T17:58:15.338Z|I-OCEAN7-304-1214551|  25.70  13.900  38.716  32.090 1500.1440    74.6    6.31 22:55:46.83M
2018-10-20T17:58:20.398Z|I-OCEAN7-304-1214551|  25.70  13.900  38.851  32.215 1500.2900    73.8    6.24 22:55:51.89M
2018-10-20T17:58:25.458Z|I-OCEAN7-304-1214551|  25.71  13.899  38.792  32.160 1500.2255    74.1    6.26 22:55:56.95M
2018-10-20T17:58:30.513Z|I-OCEAN7-304-1214551|  25.68  13.900  38.732  32.105 1500.1615    74.1    6.26 22:56:02.02M
2018-10-20T17:58:35.574Z|I-OCEAN7-304-1214551|  25.73  13.900  38.613  31.995 1500.0333    74.2    6.28 22:56:07.08M
2018-10-20T17:58:40.634Z|I-OCEAN7-304-1214551|  25.73  13.900  38.613  31.994 1500.0333    75.6    6.40 22:56:12.14M
2018-10-20T17:58:45.694Z|I-OCEAN7-304-1214551|  25.70  13.900  38.613  31.994 1500.0332    75.8    6.41 22:56:17.20M
2018-10-20T17:58:50.752Z|I-OCEAN7-304-1214551|  25.70  13.901  38.603  31.985 1500.0237    75.1    6.36 22:56:22.26M
2018-10-20T17:58:55.554Z|I-OCEAN7-304-1214551|  25.71  13.901  38.589  31.972 1500.0089    74.8    6.33 22:56:27.32M