2018-10-20T17:56:04.568Z|I-OCEAN7-304-1214551|  25.72  13.900  38.549  31.936 1499.9650    73.4    6.21 22:53:36.07M
2018-10-20T17:56:09.368Z|I-OCEAN7-304-1214551|  25.70  13.900  38.467  31.859 1499.8752    73.1    6.19 22:53:41.13M
2018-10-20T17:56:14.423Z|I-OCEAN7-304-1214551|  25.69  13.900  38.506  31.895 1499.9170    73.4    6.21 22:53:45.91M
2018-10-20T17:56:19.484Z|I-OCEAN7-304-1214551|  25.68  13.900  38.630  32.011 1500.0514    73.8    6.25 22:53:50.97M
2018-10-20T17:56:24.544Z|I-OCEAN7-304-1214551|  25.68  13.900  38.663  32.041 1500.0867    73.9    6.25 22:53:56.05M
2018-10-20T17:56:29.604Z|I-OCEAN7-304-1214551|  25.68  13.899  38.670  32.048 1500.0930    74.5    6.30 22:54:01.10M
2018-10-20T17:56:34.664Z|I-OCEAN7-304-1214551|  25.70  13.899  38.631  32.013 1500.0494    75.5    6.39 22:54:06.16M
2018-10-20T17:56:39.719Z|I-OCEAN7-304-1214551|  25.73  13.898  38.625  32.007 1500.0421    74.3    6.29 22:54:11.22M
2018-10-20T17:56:44.784Z|I-OCEAN7-304-1214551|  25.69  13.898  38.624  32.007 1500.0400    74.5    6.30 22:54:16.28M
2018-10-20T17:56:49.840Z|I-OCEAN7-304-1214551|  25.77  13.898  38.859  32.223 1500.2957    74.2    6.27 22:54:21.34M
2018-10-20T17:56:54.900Z|I-OCEAN7-304-1214551|  25.74  13.898  38.858  32.223 1500.2952    74.4    6.29 22:54:26.40M
2018-10-20T17:56:59.965Z|I-OCEAN7-304-1214551|  25.76  13.898  38.780  32.150 1500.2108    74.2    6.27 22:54:31.46M