2018-10-20T17:54:03.393Z|I-OCEAN7-304-1214551|  25.74  13.899  38.699  32.075 1500.1254    77.8    6.58 22:51:34.87M
2018-10-20T17:54:08.454Z|I-OCEAN7-304-1214551|  25.80  13.899  38.693  32.069 1500.1205    77.7    6.57 22:51:39.93M
2018-10-20T17:54:13.514Z|I-OCEAN7-304-1214551|  25.76  13.900  38.692  32.068 1500.1190    77.2    6.53 22:51:45.01M
2018-10-20T17:54:18.574Z|I-OCEAN7-304-1214551|  25.71  13.899  38.692  32.068 1500.1172    77.5    6.55 22:51:50.07M
2018-10-20T17:54:23.634Z|I-OCEAN7-304-1214551|  25.77  13.899  38.691  32.067 1500.1169    77.5    6.56 22:51:55.13M
2018-10-20T17:54:28.694Z|I-OCEAN7-304-1214551|  25.78  13.899  38.690  32.067 1500.1165    77.3    6.54 22:52:00.19M
2018-10-20T17:54:33.755Z|I-OCEAN7-304-1214551|  25.76  13.899  38.670  32.048 1500.0933    77.0    6.51 22:52:05.25M
2018-10-20T17:54:38.815Z|I-OCEAN7-304-1214551|  25.80  13.899  38.661  32.040 1500.0850    77.1    6.52 22:52:10.31M
2018-10-20T17:54:43.615Z|I-OCEAN7-304-1214551|  25.77  13.899  38.660  32.039 1500.0835    77.5    6.56 22:52:15.36M
2018-10-20T17:54:48.672Z|I-OCEAN7-304-1214551|  25.74  13.900  38.656  32.035 1500.0795    76.6    6.48 22:52:20.17M
2018-10-20T17:54:53.725Z|I-OCEAN7-304-1214551|  25.71  13.900  38.655  32.034 1500.0781    76.7    6.49 22:52:25.22M
2018-10-20T17:54:58.792Z|I-OCEAN7-304-1214551|  25.71  13.900  38.654  32.033 1500.0779    75.7    6.41 22:52:30.28M