2018-10-20T17:54:03.393Z|I-OCEAN7-304-1214551| 25.74 13.899 38.699 32.075 1500.1254 77.8 6.58 22:51:34.87M 2018-10-20T17:54:08.454Z|I-OCEAN7-304-1214551| 25.80 13.899 38.693 32.069 1500.1205 77.7 6.57 22:51:39.93M 2018-10-20T17:54:13.514Z|I-OCEAN7-304-1214551| 25.76 13.900 38.692 32.068 1500.1190 77.2 6.53 22:51:45.01M 2018-10-20T17:54:18.574Z|I-OCEAN7-304-1214551| 25.71 13.899 38.692 32.068 1500.1172 77.5 6.55 22:51:50.07M 2018-10-20T17:54:23.634Z|I-OCEAN7-304-1214551| 25.77 13.899 38.691 32.067 1500.1169 77.5 6.56 22:51:55.13M 2018-10-20T17:54:28.694Z|I-OCEAN7-304-1214551| 25.78 13.899 38.690 32.067 1500.1165 77.3 6.54 22:52:00.19M 2018-10-20T17:54:33.755Z|I-OCEAN7-304-1214551| 25.76 13.899 38.670 32.048 1500.0933 77.0 6.51 22:52:05.25M 2018-10-20T17:54:38.815Z|I-OCEAN7-304-1214551| 25.80 13.899 38.661 32.040 1500.0850 77.1 6.52 22:52:10.31M 2018-10-20T17:54:43.615Z|I-OCEAN7-304-1214551| 25.77 13.899 38.660 32.039 1500.0835 77.5 6.56 22:52:15.36M 2018-10-20T17:54:48.672Z|I-OCEAN7-304-1214551| 25.74 13.900 38.656 32.035 1500.0795 76.6 6.48 22:52:20.17M 2018-10-20T17:54:53.725Z|I-OCEAN7-304-1214551| 25.71 13.900 38.655 32.034 1500.0781 76.7 6.49 22:52:25.22M 2018-10-20T17:54:58.792Z|I-OCEAN7-304-1214551| 25.71 13.900 38.654 32.033 1500.0779 75.7 6.41 22:52:30.28M