2018-10-20T17:51:01.772Z|I-OCEAN7-304-1214551|  25.76  13.900  39.291  32.622 1500.7695    74.3    6.26 22:48:33.25M
2018-10-20T17:51:06.827Z|I-OCEAN7-304-1214551|  25.77  13.900  39.152  32.492 1500.6183    75.6    6.38 22:48:38.31M
2018-10-20T17:51:11.887Z|I-OCEAN7-304-1214551|  25.77  13.900  39.061  32.409 1500.5193    75.9    6.41 22:48:43.37M
2018-10-20T17:51:16.947Z|I-OCEAN7-304-1214551|  25.83  13.899  38.970  32.325 1500.4214    74.9    6.32 22:48:48.43M
2018-10-20T17:51:22.007Z|I-OCEAN7-304-1214551|  25.83  13.899  38.936  32.294 1500.3842    75.1    6.34 22:48:53.49M
2018-10-20T17:51:27.068Z|I-OCEAN7-304-1214551|  25.89  13.899  38.880  32.242 1500.3246    74.5    6.29 22:48:58.54M
2018-10-20T17:51:32.128Z|I-OCEAN7-304-1214551|  25.85  13.899  38.839  32.204 1500.2791    75.0    6.33 22:49:03.61M
2018-10-20T17:51:37.183Z|I-OCEAN7-304-1214551|  25.77  13.900  38.838  32.203 1500.2781    76.8    6.49 22:49:08.66M
2018-10-20T17:51:42.243Z|I-OCEAN7-304-1214551|  25.77  13.900  38.829  32.194 1500.2675    76.2    6.44 22:49:13.72M
2018-10-20T17:51:47.303Z|I-OCEAN7-304-1214551|  25.77  13.900  38.780  32.149 1500.2150    76.1    6.43 22:49:18.78M
2018-10-20T17:51:52.363Z|I-OCEAN7-304-1214551|  25.78  13.900  38.753  32.124 1500.1851    76.3    6.45 22:49:23.84M
2018-10-20T17:51:57.424Z|I-OCEAN7-304-1214551|  25.80  13.900  38.752  32.124 1500.1849    76.3    6.45 22:49:28.90M